EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 143.44 and 143.89

Daily Target 1143.06
Daily Target 2143.36
Daily Target 3143.514
Daily Target 4143.82
Daily Target 5143.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 17 April 2024 143.66600 (0.31%) 143.22200 143.21000 - 143.66600 0 times
Tue 16 April 2024 143.22700 (-0.14%) 143.42200 143.22700 - 143.42200 0 times
Mon 15 April 2024 143.42200 (0.08%) 143.30500 143.30100 - 143.56200 0 times
Fri 12 April 2024 143.31000 (-0.87%) 144.56700 143.30400 - 144.56700 0 times
Thu 11 April 2024 144.56700 (-0.15%) 144.79100 144.56200 - 144.79100 0 times
Wed 10 April 2024 144.79100 (-0.97%) 146.20600 144.79100 - 146.20600 0 times
Tue 09 April 2024 146.20600 (0.13%) 146.01300 146.00800 - 146.31400 0 times
Mon 08 April 2024 146.01300 (0.32%) 145.98900 145.90500 - 146.01300 0 times
Mon 01 April 2024 145.54200 (0.12%) 145.54200 145.54200 - 145.54200 0 times
Thu 28 March 2024 145.36300 (-0.31%) 145.81400 145.36100 - 145.86600 0 times
Wed 27 March 2024 145.81400 (-0.05%) 145.88700 145.80300 - 145.88700 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 143.44 and 143.89

Weekly Target 1143.06
Weekly Target 2143.36
Weekly Target 3143.514
Weekly Target 4143.82
Weekly Target 5143.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 17 April 2024 143.66600 (0.25%) 143.30500 143.21000 - 143.66600 0 times
Fri 12 April 2024 143.31000 (-1.53%) 145.98900 143.30400 - 146.31400 0 times
Mon 01 April 2024 145.54200 (0.12%) 145.54200 145.54200 - 145.54200 0 times
Thu 28 March 2024 145.36300 (-0.24%) 145.71500 145.36100 - 146.12300 0 times
Fri 22 March 2024 145.71100 (-0.43%) 146.41000 145.71100 - 146.74000 0 times
Fri 15 March 2024 146.34200 (-0.55%) 147.14400 146.33700 - 147.16700 0 times
Fri 08 March 2024 147.14500 (0.85%) 145.92100 145.92100 - 147.26200 0 times
Fri 01 March 2024 145.90000 (0.17%) 145.64900 145.43100 - 146.16900 0 times
Fri 23 February 2024 145.65600 (0.64%) 144.98900 144.93900 - 145.82200 0 times
Fri 16 February 2024 144.72700 (-0.11%) 144.89300 144.23500 - 145.16200 0 times
Fri 09 February 2024 144.88600 (-0.63%) 145.75200 144.70200 - 145.75200 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 141.89 and 144.99

Monthly Target 1141.29
Monthly Target 2142.48
Monthly Target 3144.39666666667
Monthly Target 4145.58
Monthly Target 5147.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 April 2024 143.66600 (-1.17%) 145.54200 143.21000 - 146.31400 0 times
Thu 28 March 2024 145.36300 (-0.17%) 145.72700 145.36100 - 147.26200 0 times
Thu 29 February 2024 145.60500 (-0.29%) 146.03800 144.23500 - 146.42100 0 times
Wed 31 January 2024 146.03300 (-1.65%) 148.47500 145.72600 - 148.47500 0 times
Fri 29 December 2023 148.47900 (1.24%) 147.37100 144.89300 - 149.14400 0 times
Thu 30 November 2023 146.66600 (1.67%) 144.27400 143.51900 - 147.62000 0 times
Tue 31 October 2023 144.25600 (-0.85%) 145.46500 143.93600 - 146.42800 0 times
Fri 29 September 2023 145.49300 (-1.75%) 148.58500 144.64700 - 148.61800 0 times
Thu 31 August 2023 148.08000 (-0.77%) 149.46700 146.86600 - 149.49700 0 times
Mon 31 July 2023 149.22600 (0.88%) 147.95200 147.52500 - 151.27000 0 times
Fri 30 June 2023 147.92100 (1.15%) 146.75000 146.12800 - 148.81100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 143.64
12 day DMA 144.82
20 day DMA 145.39
35 day DMA 145.78
50 day DMA 145.58
100 day DMA 146.16
150 day DMA 145.88
200 day DMA 146.6

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81143.88144.2
12 day EMA144.55144.71144.98
20 day EMA145.02145.16145.36
35 day EMA145.28145.38145.51
50 day EMA145.43145.5145.59

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.64143.86144.46
12 day SMA144.82145.02145.23
20 day SMA145.39145.56145.74
35 day SMA145.78145.82145.88
50 day SMA145.58145.62145.68
100 day SMA146.16146.19146.21
150 day SMA145.88145.9145.93
200 day SMA146.6146.62146.64
Back to top | Use Dark Theme