EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 64.21 and 64.21

Daily Target 164.21
Daily Target 264.21
Daily Target 364.21
Daily Target 464.21
Daily Target 564.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 64.21000 (0%) 64.21000 64.21000 - 64.21000 0 times
Tue 26 March 2024 64.21000 (0.22%) 64.21000 64.21000 - 64.21000 0 times
Thu 21 March 2024 64.07000 (0%) 64.07000 64.07000 - 64.07000 0 times
Wed 20 March 2024 64.07000 (0.95%) 64.07000 64.07000 - 64.07000 0 times
Thu 29 February 2024 63.47000 (0%) 63.47000 63.47000 - 63.47000 0 times
Wed 28 February 2024 63.47000 (3.39%) 63.47000 63.47000 - 63.47000 0 times
Tue 12 December 2023 61.39000 (0%) 61.39000 61.39000 - 61.39000 0 times
Mon 11 December 2023 61.39000 (-1.74%) 61.39000 61.39000 - 61.39000 0 times
Thu 30 November 2023 62.48000 (0%) 62.48000 62.48000 - 62.48000 0 times
Wed 29 November 2023 62.48000 (2.59%) 62.48000 62.48000 - 62.48000 0 times
Wed 15 November 2023 60.90000 (0%) 60.90000 60.90000 - 60.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 64.21 and 64.21

Weekly Target 164.21
Weekly Target 264.21
Weekly Target 364.21
Weekly Target 464.21
Weekly Target 564.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 64.21000 (0.22%) 64.21000 64.21000 - 64.21000 0 times
Thu 21 March 2024 64.07000 (0.95%) 64.07000 64.07000 - 64.07000 0 times
Thu 29 February 2024 63.47000 (1.58%) 61.39000 61.39000 - 63.47000 0 times
Thu 30 November 2023 62.48000 (2.59%) 62.48000 62.48000 - 62.48000 0 times
Wed 15 November 2023 60.90000 (1.2%) 60.90000 60.90000 - 60.90000 0 times
Tue 31 October 2023 60.18000 (-0.3%) 60.18000 60.18000 - 60.18000 0 times
Fri 22 September 2023 60.36000 (-2.42%) 60.54000 60.36000 - 60.54000 0 times
Tue 01 August 2023 61.86000 (-1.93%) 61.86000 61.86000 - 61.86000 0 times
Wed 19 July 2023 63.08000 (0.46%) 63.08000 63.08000 - 63.08000 0 times
Fri 14 July 2023 62.79000 (6.73%) 62.79000 62.79000 - 62.79000 0 times
Fri 09 June 2023 58.83000 (-1.18%) 58.83000 58.83000 - 58.83000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 64.14 and 64.28

Monthly Target 164.02
Monthly Target 264.12
Monthly Target 364.163333333333
Monthly Target 464.26
Monthly Target 564.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 64.21000 (1.17%) 64.07000 64.07000 - 64.21000 0 times
Thu 29 February 2024 63.47000 (3.39%) 63.47000 63.47000 - 63.47000 0 times
Tue 12 December 2023 61.39000 (-1.74%) 61.39000 61.39000 - 61.39000 0 times
Thu 30 November 2023 62.48000 (3.82%) 60.90000 60.90000 - 62.48000 0 times
Tue 31 October 2023 60.18000 (-0.3%) 60.18000 60.18000 - 60.18000 0 times
Fri 22 September 2023 60.36000 (-2.42%) 60.54000 60.36000 - 60.54000 0 times
Tue 01 August 2023 61.86000 (0%) 61.86000 61.86000 - 61.86000 0 times
Mon 31 July 2023 61.86000 (5.15%) 62.79000 61.86000 - 63.08000 0 times
Fri 09 June 2023 58.83000 (-1.18%) 58.83000 58.83000 - 58.83000 0 times
Fri 12 May 2023 59.53000 (-1.6%) 59.82000 59.53000 - 59.82000 0 times
Fri 14 April 2023 60.50000 (2.46%) 59.99000 59.99000 - 60.50000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 64.01
12 day DMA 62.75
20 day DMA 62.08
35 day DMA 61.16
50 day DMA 60.56
100 day DMA 60.38
150 day DMA 58.28
200 day DMA 57.27

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8663.6863.42
12 day EMA62.9962.7762.51
20 day EMA62.3562.1561.93
35 day EMA61.5561.3961.22
50 day EMA60.8960.7560.61

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0163.8663.29
12 day SMA62.7562.4262.08
20 day SMA62.0862.0361.95
35 day SMA61.1660.9860.83
50 day SMA60.5660.4860.41
100 day SMA60.3860.3160.25
150 day SMA58.2858.258.13
200 day SMA57.2757.2257.18
Back to top | Use Dark Theme