EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 547.1 and 547.1

Daily Target 1547.1
Daily Target 2547.1
Daily Target 3547.1
Daily Target 4547.1
Daily Target 5547.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 547.10000 (0%) 547.10000 547.10000 - 547.10000 0 times
Tue 26 March 2024 547.10000 (0.27%) 547.10000 547.10000 - 547.10000 0 times
Thu 21 March 2024 545.60000 (0%) 545.60000 545.60000 - 545.60000 0 times
Wed 20 March 2024 545.60000 (-1.91%) 545.60000 545.60000 - 545.60000 0 times
Thu 29 February 2024 556.20000 (0%) 556.20000 556.20000 - 556.20000 0 times
Wed 28 February 2024 556.20000 (-1.97%) 556.20000 556.20000 - 556.20000 0 times
Tue 12 December 2023 567.40000 (0%) 567.40000 567.40000 - 567.40000 0 times
Mon 11 December 2023 567.40000 (-2.49%) 567.40000 567.40000 - 567.40000 0 times
Thu 30 November 2023 581.90000 (0%) 581.90000 581.90000 - 581.90000 0 times
Wed 29 November 2023 581.90000 (2.36%) 581.90000 581.90000 - 581.90000 0 times
Wed 15 November 2023 568.50000 (0%) 568.50000 568.50000 - 568.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 547.1 and 547.1

Weekly Target 1547.1
Weekly Target 2547.1
Weekly Target 3547.1
Weekly Target 4547.1
Weekly Target 5547.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 547.10000 (0.27%) 547.10000 547.10000 - 547.10000 0 times
Thu 21 March 2024 545.60000 (-1.91%) 545.60000 545.60000 - 545.60000 0 times
Thu 29 February 2024 556.20000 (-4.42%) 567.40000 556.20000 - 567.40000 0 times
Thu 30 November 2023 581.90000 (2.36%) 581.90000 581.90000 - 581.90000 0 times
Wed 15 November 2023 568.50000 (1.16%) 568.50000 568.50000 - 568.50000 0 times
Tue 31 October 2023 562.00000 (-1.4%) 562.00000 562.00000 - 562.00000 0 times
Fri 22 September 2023 570.00000 (-4.41%) 565.50000 565.50000 - 570.00000 0 times
Tue 01 August 2023 596.30000 (-1.5%) 596.30000 596.30000 - 596.30000 0 times
Wed 19 July 2023 605.40000 (-0.82%) 605.40000 605.40000 - 605.40000 0 times
Fri 14 July 2023 610.40000 (5.94%) 610.40000 610.40000 - 610.40000 0 times
Fri 09 June 2023 576.20000 (-1.27%) 576.20000 576.20000 - 576.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 546.35 and 547.85

Monthly Target 1545.1
Monthly Target 2546.1
Monthly Target 3546.6
Monthly Target 4547.6
Monthly Target 5548.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 547.10000 (-1.64%) 545.60000 545.60000 - 547.10000 0 times
Thu 29 February 2024 556.20000 (-1.97%) 556.20000 556.20000 - 556.20000 0 times
Tue 12 December 2023 567.40000 (-2.49%) 567.40000 567.40000 - 567.40000 0 times
Thu 30 November 2023 581.90000 (3.54%) 568.50000 568.50000 - 581.90000 0 times
Tue 31 October 2023 562.00000 (-1.4%) 562.00000 562.00000 - 562.00000 0 times
Fri 22 September 2023 570.00000 (-4.41%) 565.50000 565.50000 - 570.00000 0 times
Tue 01 August 2023 596.30000 (0%) 596.30000 596.30000 - 596.30000 0 times
Mon 31 July 2023 596.30000 (3.49%) 610.40000 596.30000 - 610.40000 0 times
Fri 09 June 2023 576.20000 (-1.27%) 576.20000 576.20000 - 576.20000 0 times
Fri 12 May 2023 583.60000 (-1.14%) 592.40000 583.60000 - 592.40000 0 times
Fri 14 April 2023 590.30000 (1.3%) 592.00000 590.30000 - 592.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 548.32
12 day DMA 561.12
20 day DMA 567.82
35 day DMA 576.57
50 day DMA 581.36
100 day DMA 600.3
150 day DMA 606.1
200 day DMA 619.84

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA549.84551.21553.27
12 day EMA558.08560.08562.44
20 day EMA564.91566.78568.85
35 day EMA573.31574.85576.48
50 day EMA580.99582.37583.81

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.32550.14554.2
12 day SMA561.12562.36563.6
20 day SMA567.82570.74573.9
35 day SMA576.57577.44578.7
50 day SMA581.36582.59583.95
100 day SMA600.3601.16602.05
150 day SMA606.1606.6607.12
200 day SMA619.84620.57621.27
Back to top | Use Dark Theme