EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBZD are 2.19 and 2.19

Daily Target 12.1884
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 2.18840 (0%) 2.18840 2.18840 - 2.18840 0 times
Tue 26 March 2024 2.18840 (0.13%) 2.18840 2.18840 - 2.18840 0 times
Thu 21 March 2024 2.18560 (0%) 2.18560 2.18560 - 2.18560 0 times
Wed 20 March 2024 2.18560 (0.25%) 2.18560 2.18560 - 2.18560 0 times
Thu 29 February 2024 2.18010 (0%) 2.18010 2.18010 - 2.18010 0 times
Wed 28 February 2024 2.18010 (0.44%) 2.18010 2.18010 - 2.18010 0 times
Tue 12 December 2023 2.17060 (0%) 2.17060 2.17060 - 2.17060 0 times
Mon 11 December 2023 2.17060 (-1.97%) 2.17060 2.17060 - 2.17060 0 times
Thu 30 November 2023 2.21420 (0%) 2.21420 2.21420 - 2.21420 0 times
Wed 29 November 2023 2.21420 (2.48%) 2.21420 2.21420 - 2.21420 0 times
Wed 15 November 2023 2.16070 (0%) 2.16070 2.16070 - 2.16070 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBZD are 2.19 and 2.19

Weekly Target 12.1884
Weekly Target 22.19
Weekly Target 32.19
Weekly Target 42.19
Weekly Target 52.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 2.18840 (0.13%) 2.18840 2.18840 - 2.18840 0 times
Thu 21 March 2024 2.18560 (0.25%) 2.18560 2.18560 - 2.18560 0 times
Thu 29 February 2024 2.18010 (-1.54%) 2.17060 2.17060 - 2.18010 0 times
Thu 30 November 2023 2.21420 (2.48%) 2.21420 2.21420 - 2.21420 0 times
Wed 15 November 2023 2.16070 (1.27%) 2.16070 2.16070 - 2.16070 0 times
Tue 31 October 2023 2.13370 (-0.47%) 2.13370 2.13370 - 2.13370 0 times
Fri 22 September 2023 2.14380 (-3.64%) 2.15030 2.14380 - 2.15030 0 times
Tue 01 August 2023 2.22470 (-1.96%) 2.22470 2.22470 - 2.22470 0 times
Wed 19 July 2023 2.26920 (0.33%) 2.26920 2.26920 - 2.26920 0 times
Fri 14 July 2023 2.26170 (4.57%) 2.26170 2.26170 - 2.26170 0 times
Fri 09 June 2023 2.16280 (-1.61%) 2.16280 2.16280 - 2.16280 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBZD are 2.19 and 2.19

Monthly Target 12.18
Monthly Target 22.1874666666667
Monthly Target 32.19
Monthly Target 42.19
Monthly Target 52.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 2.18840 (0.38%) 2.18560 2.18560 - 2.18840 0 times
Thu 29 February 2024 2.18010 (0.44%) 2.18010 2.18010 - 2.18010 0 times
Tue 12 December 2023 2.17060 (-1.97%) 2.17060 2.17060 - 2.17060 0 times
Thu 30 November 2023 2.21420 (3.77%) 2.16070 2.16070 - 2.21420 0 times
Tue 31 October 2023 2.13370 (-0.47%) 2.13370 2.13370 - 2.13370 0 times
Fri 22 September 2023 2.14380 (-3.64%) 2.15030 2.14380 - 2.15030 0 times
Tue 01 August 2023 2.22470 (0%) 2.22470 2.22470 - 2.22470 0 times
Mon 31 July 2023 2.22470 (2.86%) 2.26170 2.22470 - 2.26920 0 times
Fri 09 June 2023 2.16280 (-1.61%) 2.16280 2.16280 - 2.16280 0 times
Fri 12 May 2023 2.19820 (-0.99%) 2.20860 2.19820 - 2.20860 0 times
Fri 14 April 2023 2.22010 (2.29%) 2.20130 2.20130 - 2.22010 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBZD

DMA (daily moving average) of Euro Dollar EURBZD

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.17
100 day DMA 2.17
150 day DMA 2.12
200 day DMA 2.1

EMA (exponential moving average) of Euro Dollar EURBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.192.192.19
20 day EMA2.182.182.18
35 day EMA2.182.182.18
50 day EMA2.172.172.17

SMA (simple moving average) of Euro Dollar EURBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.18
12 day SMA2.182.182.17
20 day SMA2.182.192.19
35 day SMA2.192.192.18
50 day SMA2.172.172.17
100 day SMA2.172.172.17
150 day SMA2.122.122.11
200 day SMA2.12.12.09
Back to top | Use Dark Theme