EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 430 and 430

Daily Target 1430
Daily Target 2430
Daily Target 3430
Daily Target 4430
Daily Target 5430

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 430.00000 (0%) 430.00000 430.00000 - 430.00000 0 times
Tue 26 March 2024 430.00000 (-1.17%) 430.00000 430.00000 - 430.00000 0 times
Thu 21 March 2024 435.10000 (0%) 435.10000 435.10000 - 435.10000 0 times
Wed 20 March 2024 435.10000 (-0.91%) 435.10000 435.10000 - 435.10000 0 times
Thu 29 February 2024 439.10000 (0%) 439.10000 439.10000 - 439.10000 0 times
Wed 28 February 2024 439.10000 (1.13%) 439.10000 439.10000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (0%) 434.20000 434.20000 - 434.20000 0 times
Mon 11 December 2023 434.20000 (-1.74%) 434.20000 434.20000 - 434.20000 0 times
Thu 30 November 2023 441.90000 (0%) 441.90000 441.90000 - 441.90000 0 times
Wed 29 November 2023 441.90000 (1.42%) 441.90000 441.90000 - 441.90000 0 times
Thu 16 November 2023 435.70000 (0%) 435.70000 435.70000 - 435.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 430 and 430

Weekly Target 1430
Weekly Target 2430
Weekly Target 3430
Weekly Target 4430
Weekly Target 5430

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 430.00000 (-1.17%) 430.00000 430.00000 - 430.00000 0 times
Thu 21 March 2024 435.10000 (-0.91%) 435.10000 435.10000 - 435.10000 0 times
Thu 29 February 2024 439.10000 (-0.63%) 434.20000 434.20000 - 439.10000 0 times
Thu 30 November 2023 441.90000 (1.42%) 441.90000 441.90000 - 441.90000 0 times
Thu 16 November 2023 435.70000 (6.61%) 426.10000 426.10000 - 435.70000 0 times
Fri 22 September 2023 408.70000 (-4.13%) 410.20000 408.70000 - 410.20000 0 times
Tue 01 August 2023 426.30000 (-3.03%) 426.30000 426.30000 - 426.30000 0 times
Wed 19 July 2023 439.60000 (0.43%) 439.60000 439.60000 - 439.60000 0 times
Fri 14 July 2023 437.70000 (5.9%) 437.70000 437.70000 - 437.70000 0 times
Fri 09 June 2023 413.30000 (-2.32%) 413.30000 413.30000 - 413.30000 0 times
Fri 12 May 2023 423.10000 (-2.01%) 423.60000 423.10000 - 423.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 427.45 and 432.55

Monthly Target 1426.6
Monthly Target 2428.3
Monthly Target 3431.7
Monthly Target 4433.4
Monthly Target 5436.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 430.00000 (-2.07%) 435.10000 430.00000 - 435.10000 0 times
Thu 29 February 2024 439.10000 (1.13%) 439.10000 439.10000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (-1.74%) 434.20000 434.20000 - 434.20000 0 times
Thu 30 November 2023 441.90000 (3.71%) 435.70000 435.70000 - 441.90000 0 times
Tue 31 October 2023 426.10000 (4.26%) 426.10000 426.10000 - 426.10000 0 times
Fri 22 September 2023 408.70000 (-4.13%) 410.20000 408.70000 - 410.20000 0 times
Tue 01 August 2023 426.30000 (0%) 426.30000 426.30000 - 426.30000 0 times
Mon 31 July 2023 426.30000 (3.15%) 437.70000 426.30000 - 439.60000 0 times
Fri 09 June 2023 413.30000 (-2.32%) 413.30000 413.30000 - 413.30000 0 times
Fri 12 May 2023 423.10000 (-2.01%) 423.60000 423.10000 - 423.60000 0 times
Fri 14 April 2023 431.80000 (2.93%) 424.20000 424.20000 - 431.80000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 433.86
12 day DMA 436
20 day DMA 430.28
35 day DMA 427.44
50 day DMA 423.89
100 day DMA 423.68
150 day DMA 416.04
200 day DMA 414.61

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA432.71434.06436.09
12 day EMA432.9433.43434.05
20 day EMA431.26431.39431.54
35 day EMA428.01427.89427.77
50 day EMA424.83424.62424.4

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA433.86435.68436.52
12 day SMA436435.68435.35
20 day SMA430.28430.76431.14
35 day SMA427.44426.91426.43
50 day SMA423.89423.77423.65
100 day SMA423.68423.53423.4
150 day SMA416.04415.92415.8
200 day SMA414.61414.56414.49
Back to top | Use Dark Theme