SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 20.83 and 20.93
Daily Target 1 | 20.82 |
Daily Target 2 | 20.85 |
Daily Target 3 | 20.910433333333 |
Daily Target 4 | 20.94 |
Daily Target 5 | 21 |
Daily price and volume Swiss Franc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.87900 (-0.45%) | 20.97300 | 20.87900 - 20.97330 | 0 times | Tue 26 March 2024 | 20.97300 (-1.15%) | 20.97300 | 20.97300 - 20.97300 | 0 times | Thu 21 March 2024 | 21.21760 (0%) | 21.21760 | 21.21760 - 21.21760 | 0 times | Wed 20 March 2024 | 21.21760 (-0.72%) | 21.37230 | 21.21760 - 21.37230 | 0 times | Tue 19 March 2024 | 21.37230 (1.3%) | 21.37230 | 21.37230 - 21.37230 | 0 times | Mon 18 March 2024 | 21.09730 (-0.37%) | 21.09730 | 21.09730 - 21.09730 | 0 times | Thu 14 March 2024 | 21.17670 (-0.33%) | 21.24590 | 21.17670 - 21.24590 | 0 times | Wed 13 March 2024 | 21.24590 (-2.78%) | 21.24590 | 21.24590 - 21.24590 | 0 times | Fri 01 March 2024 | 21.85340 (0%) | 21.88850 | 21.85340 - 21.88850 | 0 times | Thu 29 February 2024 | 21.85340 (-0.16%) | 21.88850 | 21.85340 - 21.88850 | 0 times | Wed 28 February 2024 | 21.88850 (0.7%) | 21.88850 | 21.88850 - 21.88850 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.83 and 20.93
Weekly Target 1 | 20.82 |
Weekly Target 2 | 20.85 |
Weekly Target 3 | 20.910433333333 |
Weekly Target 4 | 20.94 |
Weekly Target 5 | 21 |
Weekly price and volumes for Swiss Franc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.87900 (-1.6%) | 20.97300 | 20.87900 - 20.97330 | 0 times | Thu 21 March 2024 | 21.21760 (0.19%) | 21.09730 | 21.09730 - 21.37230 | 0 times | Thu 14 March 2024 | 21.17670 (-3.1%) | 21.24590 | 21.17670 - 21.24590 | 0 times | Fri 01 March 2024 | 21.85340 (0.68%) | 21.71360 | 21.71360 - 21.88850 | 0 times | Wed 07 February 2024 | 21.70680 (-1.55%) | 21.78340 | 21.70680 - 21.79560 | 0 times | Tue 23 January 2024 | 22.04770 (0.08%) | 21.85950 | 21.85880 - 22.04770 | 0 times | Thu 18 January 2024 | 22.03000 (0.25%) | 21.84720 | 21.84720 - 22.03000 | 0 times | Wed 10 January 2024 | 21.97510 (-0.37%) | 22.08890 | 21.97510 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (0%) | 22.15560 | 22.05750 - 22.15560 | 0 times | Fri 29 December 2023 | 22.05750 (2%) | 20.95260 | 20.95260 - 22.15560 | 0 times | Tue 12 December 2023 | 21.62510 (0.84%) | 21.71500 | 21.62510 - 21.71500 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.37 and 21.38
Monthly Target 1 | 20.21 |
Monthly Target 2 | 20.54 |
Monthly Target 3 | 21.2155 |
Monthly Target 4 | 21.55 |
Monthly Target 5 | 22.23 |
Monthly price and volumes Swiss Franc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.87900 (-4.46%) | 21.88850 | 20.87900 - 21.88850 | 0 times | Thu 29 February 2024 | 21.85340 (-0.88%) | 21.78340 | 21.70680 - 21.88850 | 0 times | Tue 23 January 2024 | 22.04770 (-0.04%) | 22.08890 | 21.84720 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (2.25%) | 21.10020 | 20.95260 - 22.15560 | 0 times | Thu 30 November 2023 | 21.57170 (3.88%) | 20.34990 | 20.31710 - 21.57170 | 0 times | Tue 31 October 2023 | 20.76670 (0.14%) | 21.29020 | 20.76670 - 21.31940 | 0 times | Fri 22 September 2023 | 20.73810 (-3.91%) | 21.21470 | 20.73810 - 21.25570 | 0 times | Mon 21 August 2023 | 21.58210 (6.03%) | 20.35510 | 20.35510 - 21.90430 | 0 times | Mon 31 July 2023 | 20.35510 (-2.27%) | 20.78160 | 20.35510 - 21.14500 | 0 times | Wed 28 June 2023 | 20.82750 (-4.9%) | 20.83170 | 20.35530 - 20.83170 | 0 times | Wed 31 May 2023 | 21.90050 (7.06%) | 20.47310 | 20.47310 - 21.90050 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
DMA period | DMA value |
5 day DMA | 21.13 |
12 day DMA | 21.38 |
20 day DMA | 21.58 |
35 day DMA | 21.65 |
50 day DMA | 21.4 |
100 day DMA | 21.13 |
150 day DMA | 20.48 |
200 day DMA | 19.94 |
EMA (exponential moving average) of Swiss Franc CHFSZL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.08 | 21.18 | 21.28 |
12 day EMA | 21.29 | 21.37 | 21.44 |
20 day EMA | 21.42 | 21.48 | 21.53 |
35 day EMA | 21.4 | 21.43 | 21.46 |
50 day EMA | 21.33 | 21.35 | 21.37 |
SMA (simple moving average) of Swiss Franc CHFSZL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.13 | 21.18 | 21.22 |
12 day SMA | 21.38 | 21.45 | 21.51 |
20 day SMA | 21.58 | 21.64 | 21.69 |
35 day SMA | 21.65 | 21.66 | 21.65 |
50 day SMA | 21.4 | 21.39 | 21.4 |
100 day SMA | 21.13 | 21.12 | 21.11 |
150 day SMA | 20.48 | 20.46 | 20.45 |
200 day SMA | 19.94 | 19.92 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.