SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 20.83 and 20.93

Daily Target 120.82
Daily Target 220.85
Daily Target 320.910433333333
Daily Target 420.94
Daily Target 521

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 20.87900 (-0.45%) 20.97300 20.87900 - 20.97330 0 times
Tue 26 March 2024 20.97300 (-1.15%) 20.97300 20.97300 - 20.97300 0 times
Thu 21 March 2024 21.21760 (0%) 21.21760 21.21760 - 21.21760 0 times
Wed 20 March 2024 21.21760 (-0.72%) 21.37230 21.21760 - 21.37230 0 times
Tue 19 March 2024 21.37230 (1.3%) 21.37230 21.37230 - 21.37230 0 times
Mon 18 March 2024 21.09730 (-0.37%) 21.09730 21.09730 - 21.09730 0 times
Thu 14 March 2024 21.17670 (-0.33%) 21.24590 21.17670 - 21.24590 0 times
Wed 13 March 2024 21.24590 (-2.78%) 21.24590 21.24590 - 21.24590 0 times
Fri 01 March 2024 21.85340 (0%) 21.88850 21.85340 - 21.88850 0 times
Thu 29 February 2024 21.85340 (-0.16%) 21.88850 21.85340 - 21.88850 0 times
Wed 28 February 2024 21.88850 (0.7%) 21.88850 21.88850 - 21.88850 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.83 and 20.93

Weekly Target 120.82
Weekly Target 220.85
Weekly Target 320.910433333333
Weekly Target 420.94
Weekly Target 521

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 20.87900 (-1.6%) 20.97300 20.87900 - 20.97330 0 times
Thu 21 March 2024 21.21760 (0.19%) 21.09730 21.09730 - 21.37230 0 times
Thu 14 March 2024 21.17670 (-3.1%) 21.24590 21.17670 - 21.24590 0 times
Fri 01 March 2024 21.85340 (0.68%) 21.71360 21.71360 - 21.88850 0 times
Wed 07 February 2024 21.70680 (-1.55%) 21.78340 21.70680 - 21.79560 0 times
Tue 23 January 2024 22.04770 (0.08%) 21.85950 21.85880 - 22.04770 0 times
Thu 18 January 2024 22.03000 (0.25%) 21.84720 21.84720 - 22.03000 0 times
Wed 10 January 2024 21.97510 (-0.37%) 22.08890 21.97510 - 22.08890 0 times
Fri 29 December 2023 22.05750 (0%) 22.15560 22.05750 - 22.15560 0 times
Fri 29 December 2023 22.05750 (2%) 20.95260 20.95260 - 22.15560 0 times
Tue 12 December 2023 21.62510 (0.84%) 21.71500 21.62510 - 21.71500 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.37 and 21.38

Monthly Target 120.21
Monthly Target 220.54
Monthly Target 321.2155
Monthly Target 421.55
Monthly Target 522.23

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 20.87900 (-4.46%) 21.88850 20.87900 - 21.88850 0 times
Thu 29 February 2024 21.85340 (-0.88%) 21.78340 21.70680 - 21.88850 0 times
Tue 23 January 2024 22.04770 (-0.04%) 22.08890 21.84720 - 22.08890 0 times
Fri 29 December 2023 22.05750 (2.25%) 21.10020 20.95260 - 22.15560 0 times
Thu 30 November 2023 21.57170 (3.88%) 20.34990 20.31710 - 21.57170 0 times
Tue 31 October 2023 20.76670 (0.14%) 21.29020 20.76670 - 21.31940 0 times
Fri 22 September 2023 20.73810 (-3.91%) 21.21470 20.73810 - 21.25570 0 times
Mon 21 August 2023 21.58210 (6.03%) 20.35510 20.35510 - 21.90430 0 times
Mon 31 July 2023 20.35510 (-2.27%) 20.78160 20.35510 - 21.14500 0 times
Wed 28 June 2023 20.82750 (-4.9%) 20.83170 20.35530 - 20.83170 0 times
Wed 31 May 2023 21.90050 (7.06%) 20.47310 20.47310 - 21.90050 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.38
20 day DMA 21.58
35 day DMA 21.65
50 day DMA 21.4
100 day DMA 21.13
150 day DMA 20.48
200 day DMA 19.94

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1821.28
12 day EMA21.2921.3721.44
20 day EMA21.4221.4821.53
35 day EMA21.421.4321.46
50 day EMA21.3321.3521.37

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1821.22
12 day SMA21.3821.4521.51
20 day SMA21.5821.6421.69
35 day SMA21.6521.6621.65
50 day SMA21.421.3921.4
100 day SMA21.1321.1221.11
150 day SMA20.4820.4620.45
200 day SMA19.9419.9219.91
Back to top | Use Dark Theme