SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1499.55 and 1504.62

Daily Target 11498.7
Daily Target 21500.39
Daily Target 31503.77
Daily Target 41505.46
Daily Target 51508.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 25 April 2024 1502.08000 (-0.15%) 1505.88000 1502.08000 - 1507.15000 0 times
Wed 24 April 2024 1504.28000 (0.01%) 1504.09000 1500.46000 - 1507.43000 0 times
Tue 23 April 2024 1504.13000 (-0.5%) 1512.73000 1504.11000 - 1512.99000 0 times
Mon 22 April 2024 1511.66000 (0.05%) 1509.12000 1508.90000 - 1517.87000 0 times
Fri 19 April 2024 1510.97000 (-0.07%) 1513.62000 1510.97000 - 1537.15000 0 times
Thu 18 April 2024 1512.01000 (-0.1%) 1515.10000 1508.19000 - 1515.48000 0 times
Wed 17 April 2024 1513.52000 (-0.73%) 1523.61000 1513.52000 - 1523.61000 0 times
Tue 16 April 2024 1524.72000 (0.14%) 1522.61000 1522.16000 - 1532.56000 0 times
Mon 15 April 2024 1522.64000 (0.83%) 1510.94000 1510.88000 - 1522.84000 0 times
Fri 12 April 2024 1510.07000 (0.44%) 1503.46000 1503.46000 - 1520.56000 0 times
Thu 11 April 2024 1503.45000 (0.61%) 1493.86000 1493.04000 - 1504.12000 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1492.57 and 1509.98

Weekly Target 11489.39
Weekly Target 21495.74
Weekly Target 31506.8033333333
Weekly Target 41513.15
Weekly Target 51524.21

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 25 April 2024 1502.08000 (-0.59%) 1509.12000 1500.46000 - 1517.87000 0 times
Fri 19 April 2024 1510.97000 (0.06%) 1510.94000 1508.19000 - 1537.15000 0 times
Fri 12 April 2024 1510.07000 (0.81%) 1496.35000 1490.43000 - 1520.56000 0 times
Mon 01 April 2024 1497.89000 (0.11%) 1490.13000 1490.05000 - 1498.22000 0 times
Thu 28 March 2024 1496.31000 (-0.21%) 1498.04000 1484.46000 - 1498.59000 0 times
Fri 22 March 2024 1499.51000 (-0.45%) 1505.68000 1481.77000 - 1510.43000 0 times
Fri 15 March 2024 1506.27000 (0.34%) 1501.38000 1492.17000 - 1508.25000 0 times
Fri 08 March 2024 1501.22000 (-0.46%) 1507.66000 1501.19000 - 1512.93000 0 times
Fri 01 March 2024 1508.09000 (-0.05%) 1510.26000 1503.76000 - 1520.87000 0 times
Fri 23 February 2024 1508.78000 (-0.26%) 1513.14000 1506.16000 - 1517.72000 0 times
Fri 16 February 2024 1512.74000 (-0.61%) 1523.11000 1499.39000 - 1523.39000 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1496.07 and 1543.17

Monthly Target 11462.66
Monthly Target 21482.37
Monthly Target 31509.76
Monthly Target 41529.47
Monthly Target 51556.86

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 April 2024 1502.08000 (0.39%) 1490.13000 1490.05000 - 1537.15000 0 times
Thu 28 March 2024 1496.31000 (-0.76%) 1519.56000 1481.77000 - 1520.50000 0 times
Thu 29 February 2024 1507.70000 (-2.57%) 1541.04000 1499.39000 - 1553.12000 0 times
Wed 31 January 2024 1547.44000 (0.5%) 1537.79000 808.51000 - 1562.08000 0 times
Fri 29 December 2023 1539.69000 (3.8%) 1478.09000 1476.17000 - 1551.64000 0 times
Thu 30 November 2023 1483.38000 (-0.08%) 1493.86000 1443.03000 - 1498.80000 0 times
Tue 31 October 2023 1484.62000 (0.44%) 1477.70000 1451.55000 - 1522.49000 0 times
Fri 29 September 2023 1478.08000 (-1.7%) 1507.07000 1464.52000 - 1507.66000 0 times
Thu 31 August 2023 1503.57000 (2.54%) 1463.97000 1459.88000 - 1528.09000 0 times
Mon 31 July 2023 1466.33000 (-0.3%) 1470.36000 1445.58000 - 1495.97000 0 times
Fri 30 June 2023 1470.76000 (1.26%) 1456.84000 1398.69000 - 1473.62000 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1506.62
12 day DMA 1509.49
20 day DMA 1502.99
35 day DMA 1502.17
50 day DMA 1505.28
100 day DMA 1515.29
150 day DMA 1503.18
200 day DMA 1500.59

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.871507.771509.52
12 day EMA1506.651507.481508.06
20 day EMA1505.741506.121506.31
35 day EMA1506.821507.11507.27
50 day EMA1507.791508.021508.17

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.621508.611510.46
12 day SMA1509.491508.941508.07
20 day SMA1502.991502.141502.05
35 day SMA1502.171502.331502.75
50 day SMA1505.281505.631506.12
100 day SMA1515.291514.971514.68
150 day SMA1503.181502.991502.84
200 day SMA1500.591500.431500.25
Back to top | Use Dark Theme