SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFARS are 953.22 and 956.61

Daily Target 1950.47
Daily Target 2952.57
Daily Target 3953.86296666667
Daily Target 4955.96
Daily Target 5957.26

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 17 April 2024 954.67120 (0.26%) 951.99400 951.76250 - 955.15520 0 times
Tue 16 April 2024 952.16890 (-0.01%) 952.10790 950.42110 - 952.16890 0 times
Mon 15 April 2024 952.24250 (0.45%) 947.42570 946.47660 - 952.31480 0 times
Fri 12 April 2024 947.94260 (-0.38%) 951.42380 947.54680 - 951.69520 0 times
Thu 11 April 2024 951.54540 (0.37%) 947.73630 946.62550 - 952.15910 0 times
Wed 10 April 2024 947.99840 (-1%) 957.39940 946.62030 - 957.39940 0 times
Tue 09 April 2024 957.53130 (0.3%) 954.67040 954.55050 - 958.67910 0 times
Mon 08 April 2024 954.64910 (0.26%) 954.42400 952.07640 - 955.35460 0 times
Mon 01 April 2024 952.20320 (0.13%) 949.30260 949.30260 - 952.25840 0 times
Thu 28 March 2024 950.92040 (0.39%) 947.23850 946.59250 - 952.08720 0 times
Wed 27 March 2024 947.25170 (-0.07%) 948.09910 944.86950 - 948.82810 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 950.57 and 959.25

Weekly Target 1943.42
Weekly Target 2949.05
Weekly Target 3952.101
Weekly Target 4957.73
Weekly Target 5960.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 17 April 2024 954.67120 (0.71%) 947.42570 946.47660 - 955.15520 0 times
Fri 12 April 2024 947.94260 (-0.45%) 954.42400 946.62030 - 958.67910 0 times
Mon 01 April 2024 952.20320 (0.13%) 949.30260 949.30260 - 952.25840 0 times
Thu 28 March 2024 950.92040 (-0.21%) 952.34470 944.86950 - 954.24980 0 times
Fri 22 March 2024 952.87510 (-1.03%) 963.17040 948.36720 - 964.97240 0 times
Fri 15 March 2024 962.83790 (-0.21%) 963.94360 924.23700 - 968.94150 0 times
Fri 08 March 2024 964.87450 (1.07%) 954.12560 951.38170 - 967.30120 0 times
Fri 01 March 2024 954.62220 (0.2%) 951.78600 948.87750 - 958.44640 0 times
Fri 23 February 2024 952.68070 (0.63%) 947.80470 947.26720 - 956.95060 0 times
Fri 16 February 2024 946.75630 (-0.39%) 948.00970 936.09700 - 951.53790 0 times
Fri 09 February 2024 950.42530 (-0.45%) 962.70430 948.49180 - 962.77610 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 950.57 and 962.78

Monthly Target 1941.07
Monthly Target 2947.87
Monthly Target 3953.27563333333
Monthly Target 4960.07
Monthly Target 5965.48

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 17 April 2024 954.67120 (0.39%) 949.30260 946.47660 - 958.67910 0 times
Thu 28 March 2024 950.92040 (-0.13%) 957.93850 924.23700 - 968.94150 0 times
Thu 29 February 2024 952.16860 (-0.68%) 958.12700 936.09700 - 966.42220 0 times
Wed 31 January 2024 958.72110 (-0.21%) 963.05790 942.17680 - 963.05790 0 times
Fri 29 December 2023 960.72880 (133.13%) 412.16520 411.06980 - 966.49900 0 times
Thu 30 November 2023 412.09660 (7.13%) 387.97640 384.41250 - 413.21970 0 times
Tue 31 October 2023 384.65260 (0.58%) 383.93920 379.13370 - 393.25020 0 times
Fri 29 September 2023 382.42710 (-3.48%) 398.43340 379.58310 - 398.72380 0 times
Thu 31 August 2023 396.20380 (25.46%) 312.97330 312.72900 - 399.76040 0 times
Mon 31 July 2023 315.79160 (10.1%) 284.79690 284.68630 - 318.41160 0 times
Fri 30 June 2023 286.82410 (9.01%) 263.60450 261.80290 - 286.95720 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 951.71
12 day DMA 951.42
20 day DMA 954.09
35 day DMA 955.67
50 day DMA 954.18
100 day DMA 864.77
150 day DMA 705.94
200 day DMA 616.15

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA952.54951.48951.13
12 day EMA952.67952.31952.33
20 day EMA953.44953.31953.43
35 day EMA953.56953.49953.57
50 day EMA953.97953.94954.01

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA951.71950.38951.45
12 day SMA951.42951.18951.24
20 day SMA954.09954.72954.69
35 day SMA955.67955.62955.53
50 day SMA954.18954.25954.36
100 day SMA864.77859.22853.68
150 day SMA705.94702.19698.45
200 day SMA616.15612.81609.47
Back to top | Use Dark Theme