CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11700.15 and 11769.75

Daily Target 111642.27
Daily Target 211688.43
Daily Target 311711.866666667
Daily Target 411758.03
Daily Target 511781.47

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 28 March 2024 11734.60000 (0.29%) 11699.50000 11665.70000 - 11735.30000 0 times
Wed 27 March 2024 11700.30000 (0.38%) 11656.40000 11636.30000 - 11714.60000 0 times
Tue 26 March 2024 11656.10000 (0.24%) 11628.20000 11622.30000 - 11667.20000 0 times
Mon 25 March 2024 11628.10000 (0.07%) 11620.40000 11598.20000 - 11635.20000 0 times
Fri 22 March 2024 11620.30000 (-0.02%) 11622.90000 11610.30000 - 11683.80000 0 times
Thu 21 March 2024 11622.70000 (-0.2%) 11646.30000 11592.60000 - 11676.10000 0 times
Wed 20 March 2024 11646.10000 (0.47%) 11585.00000 11568.50000 - 11646.10000 0 times
Tue 19 March 2024 11592.10000 (-0.39%) 11637.40000 11563.80000 - 11637.80000 0 times
Mon 18 March 2024 11637.20000 (0.74%) 11551.70000 11545.30000 - 11637.20000 0 times
Fri 15 March 2024 11552.00000 (0.03%) 11550.10000 11520.10000 - 11571.40000 0 times
Thu 14 March 2024 11548.90000 (-0.16%) 11567.60000 11539.20000 - 11584.90000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11666.4 and 11803.5

Weekly Target 111552.27
Weekly Target 211643.43
Weekly Target 311689.366666667
Weekly Target 411780.53
Weekly Target 511826.47

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 28 March 2024 11734.60000 (0.98%) 11620.40000 11598.20000 - 11735.30000 0 times
Fri 22 March 2024 11620.30000 (0.59%) 11551.70000 11545.30000 - 11683.80000 0 times
Fri 15 March 2024 11552.00000 (0.24%) 11529.50000 11449.60000 - 11584.90000 0 times
Fri 08 March 2024 11523.80000 (-0.5%) 11582.50000 11505.40000 - 11626.40000 0 times
Fri 01 March 2024 11582.20000 (0.18%) 11538.10000 11538.10000 - 11604.80000 0 times
Fri 23 February 2024 11561.10000 (-0.31%) 11586.60000 11543.80000 - 11624.20000 0 times
Fri 16 February 2024 11596.80000 (-0.03%) 11601.70000 11481.80000 - 11650.80000 0 times
Fri 09 February 2024 11600.80000 (-0.72%) 11683.90000 11590.00000 - 11687.00000 0 times
Fri 02 February 2024 11685.00000 (-0.34%) 11724.60000 11651.10000 - 11808.70000 0 times
Fri 26 January 2024 11724.80000 (0.86%) 11625.30000 11607.50000 - 11812.00000 0 times
Fri 19 January 2024 11625.20000 (0.21%) 11580.70000 11544.20000 - 11625.20000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11592.1 and 11877.8

Monthly Target 111354.13
Monthly Target 211544.37
Monthly Target 311639.833333333
Monthly Target 411830.07
Monthly Target 511925.53

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 28 March 2024 11734.60000 (1.42%) 11584.80000 11449.60000 - 11735.30000 0 times
Thu 29 February 2024 11570.00000 (-1.45%) 11784.60000 11481.80000 - 11800.50000 0 times
Wed 31 January 2024 11740.80000 (1.08%) 11615.50000 11544.20000 - 11812.00000 0 times
Fri 29 December 2023 11615.30000 (1.24%) 11374.20000 11359.20000 - 11742.50000 0 times
Thu 30 November 2023 11473.30000 (0.34%) 11461.90000 11165.20000 - 11540.10000 0 times
Tue 31 October 2023 11434.80000 (0.19%) 11412.80000 11328.00000 - 11646.20000 0 times
Fri 29 September 2023 11413.60000 (1.22%) 11246.80000 11173.50000 - 11557.40000 0 times
Thu 31 August 2023 11276.00000 (-1.54%) 11406.90000 11180.10000 - 11477.20000 0 times
Mon 31 July 2023 11452.40000 (0.88%) 11349.90000 11312.20000 - 11477.20000 0 times
Fri 30 June 2023 11352.60000 (2.74%) 11015.30000 10911.70000 - 11457.60000 0 times
Wed 31 May 2023 11050.00000 (2.02%) 10822.90000 10714.40000 - 11098.40000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11667.88
12 day DMA 11625.48
20 day DMA 11604.03
35 day DMA 11596.24
50 day DMA 11623.39
100 day DMA 11556.95
150 day DMA 11512.19
200 day DMA 11474.93

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11681.0111654.2211631.19
12 day EMA11641.211624.2211610.39
20 day EMA11623.7211612.0511602.76
35 day EMA11621.3111614.6411609.6
50 day EMA11626.211621.7811618.58

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11667.8811645.511634.66
12 day SMA11625.4811608.8411593.58
20 day SMA11604.0311595.811590.11
35 day SMA11596.2411593.1411592.26
50 day SMA11623.3911620.2411617.99
100 day SMA11556.9511553.3311550.71
150 day SMA11512.1911508.7511505.53
200 day SMA11474.9311472.9411471.12
Back to top | Use Dark Theme