CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 631.44 and 632.73

Daily Target 1630.48
Daily Target 2631.12
Daily Target 3631.7681
Daily Target 4632.4
Daily Target 5633.05

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 April 2024 631.75000 (0.08%) 631.13480 631.13480 - 632.41950 0 times
Wed 17 April 2024 631.22540 (0.41%) 628.62300 628.11240 - 631.28680 0 times
Tue 16 April 2024 628.62180 (-0.19%) 629.80370 627.95880 - 629.89770 0 times
Mon 15 April 2024 629.81860 (0.08%) 629.19230 628.70910 - 631.68160 0 times
Fri 12 April 2024 629.30070 (-0.52%) 632.43510 628.90030 - 632.61180 0 times
Thu 11 April 2024 632.61570 (0.08%) 632.12950 631.16620 - 633.05690 0 times
Wed 10 April 2024 632.13910 (-0.78%) 637.20020 631.73760 - 637.60990 0 times
Tue 09 April 2024 637.12090 (0.04%) 636.86030 636.24680 - 637.70390 0 times
Mon 08 April 2024 636.89110 (0.4%) 633.69120 633.49070 - 636.89110 0 times
Mon 01 April 2024 634.33240 (0.16%) 634.42010 632.63770 - 634.73900 0 times
Thu 28 March 2024 633.34460 (0.31%) 631.33960 630.18760 - 633.61020 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 629.85 and 634.32

Weekly Target 1626.25
Weekly Target 2629
Weekly Target 3630.70943333333
Weekly Target 4633.46
Weekly Target 5635.17

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 April 2024 631.75000 (0.39%) 629.19230 627.95880 - 632.41950 0 times
Fri 12 April 2024 629.30070 (-0.79%) 633.69120 628.90030 - 637.70390 0 times
Mon 01 April 2024 634.33240 (0.16%) 634.42010 632.63770 - 634.73900 0 times
Thu 28 March 2024 633.34460 (0.82%) 628.16290 627.91700 - 633.61020 0 times
Fri 22 March 2024 628.18420 (-0.01%) 628.20270 626.62000 - 633.89850 0 times
Fri 15 March 2024 628.25020 (0.07%) 627.25200 600.93120 - 631.19990 0 times
Fri 08 March 2024 627.81690 (0.96%) 621.85160 619.51310 - 629.87190 0 times
Fri 01 March 2024 621.85460 (-0%) 620.94550 618.82910 - 623.25420 0 times
Fri 23 February 2024 621.87670 (0.45%) 619.88680 618.52080 - 623.10020 0 times
Fri 16 February 2024 619.09370 (0.24%) 615.81580 612.02640 - 619.93000 0 times
Fri 09 February 2024 617.60320 (0.49%) 619.77680 612.22130 - 619.80600 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 624.98 and 634.73

Monthly Target 1622.73
Monthly Target 2627.24
Monthly Target 3632.4709
Monthly Target 4636.98
Monthly Target 5642.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 April 2024 631.75000 (-0.25%) 634.42010 627.95880 - 637.70390 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times
Thu 29 February 2024 620.25730 (0.83%) 616.19770 612.02640 - 623.25420 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times
Fri 29 December 2023 610.16260 (129.49%) 264.89390 264.42950 - 612.61260 0 times
Thu 30 November 2023 265.87550 (5.41%) 253.09910 251.92940 - 265.87550 0 times
Tue 31 October 2023 252.23870 (-2.17%) 258.98640 252.01340 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.46%) 258.53810 255.69360 - 261.24880 0 times
Thu 31 August 2023 259.02520 (24.14%) 205.47360 205.46360 - 260.27680 0 times
Mon 31 July 2023 208.65620 (7.67%) 192.41860 192.37520 - 209.21610 0 times
Fri 30 June 2023 193.78730 (9.78%) 175.60780 174.90850 - 194.09170 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 630.14
12 day DMA 632.38
20 day DMA 631.45
35 day DMA 628.36
50 day DMA 625.01
100 day DMA 564.8
150 day DMA 461.99
200 day DMA 403.54

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA631.06630.71630.45
12 day EMA631.25631.16631.15
20 day EMA630.46630.32630.23
35 day EMA627.8627.57627.35
50 day EMA624.62624.33624.05

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA630.14630.32630.5
12 day SMA632.38632.29632.22
20 day SMA631.45631.26631.24
35 day SMA628.36628.07627.77
50 day SMA625.01624.68624.38
100 day SMA564.8561.06557.33
150 day SMA461.99459.49456.99
200 day SMA403.54401.36399.17
Back to top | Use Dark Theme