AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10339.05 and 10412.45

Daily Target 110281
Daily Target 210323.7
Daily Target 310354.4
Daily Target 410397.1
Daily Target 510427.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 10366.40000 (0.17%) 10349.20000 10311.70000 - 10385.10000 0 times
Tue 26 March 2024 10348.90000 (0.2%) 10328.60000 10318.30000 - 10356.30000 0 times
Mon 25 March 2024 10328.50000 (0.27%) 10300.10000 10296.80000 - 10333.60000 0 times
Fri 22 March 2024 10300.50000 (-0.32%) 10333.70000 10283.80000 - 10342.30000 0 times
Thu 21 March 2024 10333.60000 (-0.16%) 10350.50000 10311.20000 - 10414.30000 0 times
Wed 20 March 2024 10349.90000 (0.74%) 10267.20000 10249.30000 - 10349.90000 0 times
Tue 19 March 2024 10273.40000 (-0.52%) 10322.40000 10233.70000 - 10322.40000 0 times
Mon 18 March 2024 10327.20000 (0.6%) 10263.70000 10254.80000 - 10330.10000 0 times
Fri 15 March 2024 10265.10000 (-0.19%) 10286.70000 10235.50000 - 10286.70000 0 times
Thu 14 March 2024 10284.40000 (-0.39%) 10324.70000 10268.80000 - 10331.00000 0 times
Wed 13 March 2024 10324.60000 (0.41%) 10279.20000 10267.20000 - 10324.60000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10331.6 and 10419.9

Weekly Target 110261.13
Weekly Target 210313.77
Weekly Target 310349.433333333
Weekly Target 410402.07
Weekly Target 510437.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 10366.40000 (0.64%) 10300.10000 10296.80000 - 10385.10000 0 times
Fri 22 March 2024 10300.50000 (0.34%) 10263.70000 10233.70000 - 10414.30000 0 times
Fri 15 March 2024 10265.10000 (-0.32%) 10306.00000 10203.30000 - 10331.00000 0 times
Fri 08 March 2024 10297.90000 (0.47%) 10249.90000 10214.70000 - 10353.20000 0 times
Fri 01 March 2024 10249.90000 (0.21%) 10235.80000 10190.00000 - 10266.60000 0 times
Fri 23 February 2024 10228.30000 (0.34%) 10217.30000 10196.40000 - 10292.40000 0 times
Fri 16 February 2024 10193.50000 (0.06%) 10189.10000 10081.10000 - 10237.70000 0 times
Fri 09 February 2024 10187.80000 (-0.58%) 10246.10000 10145.00000 - 10284.00000 0 times
Fri 02 February 2024 10247.10000 (-1.23%) 10374.90000 10230.70000 - 10481.10000 0 times
Fri 26 January 2024 10374.90000 (0.74%) 10299.40000 10283.40000 - 10512.90000 0 times
Fri 19 January 2024 10299.00000 (-0.95%) 10351.40000 10214.30000 - 10351.40000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10278.2 and 10502.5

Monthly Target 110099.27
Monthly Target 210232.83
Monthly Target 310323.566666667
Monthly Target 410457.13
Monthly Target 510547.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 10366.40000 (1.56%) 10216.10000 10190.00000 - 10414.30000 0 times
Thu 29 February 2024 10207.60000 (-1.47%) 10417.90000 10081.10000 - 10431.10000 0 times
Wed 31 January 2024 10359.80000 (-1.18%) 10483.60000 10214.30000 - 10572.10000 0 times
Fri 29 December 2023 10483.90000 (2.01%) 10231.90000 10130.50000 - 10605.90000 0 times
Thu 30 November 2023 10277.80000 (2.26%) 10093.80000 9949.40000 - 10401.70000 0 times
Tue 31 October 2023 10050.20000 (0.82%) 9966.60000 9812.40000 - 10144.70000 0 times
Fri 29 September 2023 9968.40000 (0.88%) 9862.50000 9714.30000 - 10056.20000 0 times
Thu 31 August 2023 9881.80000 (-2.63%) 10043.30000 9774.40000 - 10168.50000 0 times
Mon 31 July 2023 10149.10000 (1.3%) 10016.60000 9985.50000 - 10309.70000 0 times
Fri 30 June 2023 10019.10000 (2.71%) 9762.70000 9694.30000 - 10298.60000 0 times
Wed 31 May 2023 9755.10000 (0.49%) 9704.60000 9694.30000 - 10020.20000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10335.58
12 day DMA 10315.43
20 day DMA 10297.6
35 day DMA 10259.22
50 day DMA 10279.97
100 day DMA 10283.21
150 day DMA 10172.61
200 day DMA 10138.2

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10340.7810327.9710317.51
12 day EMA10319.3710310.8210303.9
20 day EMA10304.6610298.1610292.82
35 day EMA10300.310296.4110293.32
50 day EMA10294.5910291.6610289.32

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10335.5810332.2810317.18
12 day SMA10315.4310307.0910302.84
20 day SMA10297.610290.1810285.45
35 day SMA10259.2210256.5910253.04
50 day SMA10279.9710278.6210279.61
100 day SMA10283.2110281.2810279.71
150 day SMA10172.6110168.9110165.45
200 day SMA10138.210137.810137.36
Back to top | Use Dark Theme