AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 566.76 and 569.65

Daily Target 1564.66
Daily Target 2565.98
Daily Target 3567.54693333333
Daily Target 4568.87
Daily Target 5570.44

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 567.30260 (0.22%) 566.22490 566.22490 - 569.11330 0 times
Tue 23 April 2024 566.08210 (0.64%) 562.59260 562.16150 - 566.31440 0 times
Mon 22 April 2024 562.49140 (0.6%) 558.23500 558.23500 - 562.75360 0 times
Fri 19 April 2024 559.15020 (0.08%) 558.72820 557.12670 - 559.47230 0 times
Thu 18 April 2024 558.72210 (-0.19%) 559.62760 558.41960 - 560.87200 0 times
Wed 17 April 2024 559.79260 (0.52%) 556.91100 556.55640 - 559.79260 0 times
Tue 16 April 2024 556.89750 (-0.45%) 559.25970 556.09870 - 559.25970 0 times
Mon 15 April 2024 559.39170 (-0.11%) 560.56160 559.24100 - 562.46990 0 times
Fri 12 April 2024 560.02610 (-1.11%) 566.07370 559.77350 - 566.17790 0 times
Thu 11 April 2024 566.32340 (0.54%) 563.25410 563.07900 - 566.43260 0 times
Wed 10 April 2024 563.28460 (-1.74%) 573.28160 562.66700 - 573.33160 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 562.77 and 573.65

Weekly Target 1554.01
Weekly Target 2560.65
Weekly Target 3564.88363333333
Weekly Target 4571.53
Weekly Target 5575.76

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 567.30260 (1.46%) 558.23500 558.23500 - 569.11330 0 times
Fri 19 April 2024 559.15020 (-0.16%) 560.56160 556.09870 - 562.46990 0 times
Fri 12 April 2024 560.02610 (0.28%) 566.32410 559.77350 - 574.19410 0 times
Mon 01 April 2024 558.48710 (-0.02%) 558.79620 558.48710 - 560.07850 0 times
Thu 28 March 2024 558.62560 (0.33%) 557.15720 556.51900 - 561.43870 0 times
Fri 22 March 2024 556.76820 (-0.25%) 558.12330 554.48490 - 565.81010 0 times
Fri 15 March 2024 558.17780 (-0.49%) 560.04210 535.82600 - 563.57560 0 times
Fri 08 March 2024 560.91960 (1.92%) 550.29790 547.14910 - 562.75880 0 times
Fri 01 March 2024 550.33060 (0.04%) 550.63060 546.22450 - 551.08300 0 times
Fri 23 February 2024 550.09980 (1.04%) 546.52440 545.99370 - 552.12140 0 times
Fri 16 February 2024 544.41620 (0.37%) 540.76170 535.81580 - 544.72280 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 561.7 and 579.8

Monthly Target 1547.77
Monthly Target 2557.54
Monthly Target 3565.86513333333
Monthly Target 4575.63
Monthly Target 5583.96

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 567.30260 (1.55%) 558.79620 556.09870 - 574.19410 0 times
Thu 28 March 2024 558.62560 (2.08%) 546.68120 535.82600 - 565.81010 0 times
Thu 29 February 2024 547.25200 (0.84%) 544.67930 535.81580 - 552.12140 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times
Thu 30 November 2023 238.15610 (7.35%) 222.83870 221.39320 - 239.53660 0 times
Tue 31 October 2023 221.85680 (-1.46%) 226.23010 219.65050 - 226.38620 0 times
Fri 29 September 2023 225.15520 (-0.81%) 226.70140 221.86240 - 227.81600 0 times
Thu 31 August 2023 227.00290 (22.76%) 181.33200 180.90260 - 227.73180 0 times
Mon 31 July 2023 184.91980 (8.13%) 169.78960 169.39710 - 185.67220 0 times
Fri 30 June 2023 171.01980 (9.74%) 155.64790 154.62130 - 171.48310 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 562.75
12 day DMA 562.73
20 day DMA 561.91
35 day DMA 559.54
50 day DMA 555.24
100 day DMA 515.7
150 day DMA 418.77
200 day DMA 365.28

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA564.02562.38560.53
12 day EMA562.49561.62560.81
20 day EMA561.34560.71560.14
35 day EMA558.1557.56557.06
50 day EMA554.83554.32553.84

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA562.75561.25559.41
12 day SMA562.73563.03562.4
20 day SMA561.91561.68561.22
35 day SMA559.54558.95558.51
50 day SMA555.24554.72554.14
100 day SMA515.7512.4509.1
150 day SMA418.77416.49414.22
200 day SMA365.28363.32361.37
Back to top | Use Dark Theme