Full market report FOREX for 17 Wed April 2024

336 stocks gained, and 492 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Malaysian Ringgit KRWMYR 0.003502.94% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005701.79% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0 Mn
Korean Won / Thai Baht KRWTHB 0.026701.52% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.707001.37% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.439701.27% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.927801.26% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.024601.23% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.750501.18% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.246001.15% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.191101.06% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.691601.06% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.160001.03% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.825001.02% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.717601.01% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060701% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.224000.95% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 301.760000.94% 0 Mn
Brazilian Real / Argentine Peso BRLARS 166.050700.92% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197500.92% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.112000.9% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.029200.88% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.347700.88% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.788500.88% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.947000.87% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.887000.84% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.346100.84% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.194200.82% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.259400.82% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.174000.81% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.827100.81% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.492000.8% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.136600.74% 0 Mn
Korean Won / South African Rand KRWZAR 0.013800.73% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.074700.7% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.972000.69% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.761000.69% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.685000.68% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.573800.68% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.743200.68% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.147500.68% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.089900.67% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.719600.66% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230500.66% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 376.030000.65% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.031000.65% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.242800.63% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31647.000000.63% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.514600.63% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.993000.62% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.682700.62% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.296700.61% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.961300.61% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.508500.61% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17278.000000.6% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.196000.6% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.011200.6% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.705000.59% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.251200.58% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017300.58% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.468500.57% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 71.359000.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019000.53% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.057300.53% 0 Mn
Australian Dollar / Argentine Peso AUDARS 559.792600.52% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.179000.51% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.789400.51% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.686400.51% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.172000.51% 0 Mn
Euro Dollar / Argentine Peso EURARS 927.468300.5% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020300.5% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.919000.49% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.410800.49% 0 Mn
Mexican Peso / Argentine Peso MXNARS 51.218600.49% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.749000.48% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 27.009000.48% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.662000.47% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.002600.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500.47% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.238300.46% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242000.46% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.402000.45% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.578900.45% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.707100.44% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.800000.44% 0 Mn
South African Rand / Thai Baht ZARTHB 1.934900.44% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.360000.43% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.086500.43% 0 Mn
Euro Dollar / US Dollar EURUSD 1.067000.43% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.611300.43% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023500.43% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.632700.42% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.386000.42% 0 Mn
Danish Krone / US Dollar DKKUSD 0.143000.42% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.354700.42% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.071300.42% 0 Mn
Romanian Leu / US Dollar RONUSD 0.214400.42% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.583900.42% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.338300.42% 0 Mn
Canadian Dollar / Argentine Peso CADARS 631.225400.41% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074200.41% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.217500.4% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.676200.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024800.4% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.643900.39% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.494800.39% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.106500.39% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.119800.39% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.565100.39% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 20.914800.38% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.524900.38% 0 Mn
Danish Krone / Colombian Peso DKKCOP 559.430000.38% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.956900.38% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.475000.38% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 638.962300.38% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.042200.37% 0 Mn
Australian Dollar / Indian Rupee AUDINR 53.829000.37% 0 Mn
Euro Dollar / Russian Ruble EURRUB 100.379200.37% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223700.36% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.049300.35% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 68.364000.35% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.464800.35% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.461400.35% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.475100.35% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.265100.34% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.328500.34% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058900.34% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.629600.34% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.591200.34% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.059600.34% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.735200.34% 0 Mn
US Dollar / Philippine Peso USDPHP 57.249900.34% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.666600.33% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.726100.33% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.386000.33% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.652800.33% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.638000.33% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.218800.33% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009300.33% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.700000.33% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.685900.32% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.644500.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900.32% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.587600.32% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.797200.32% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 143.666000.31% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.633400.31% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.395100.31% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.195400.31% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.946600.3% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.709000.29% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.755100.29% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.755200.29% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.008900.29% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.177400.28% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.790200.28% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.089300.27% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.080800.27% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.488000.27% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.005300.27% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.045700.27% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.544800.26% 0 Mn
Swiss Franc / Argentine Peso CHFARS 954.671200.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114800.26% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.467000.26% 0 Mn
South African Rand / UAE Dirham ZARAED 0.193300.26% 0 Mn
South African Rand / Argentine Peso ZARARS 45.729400.26% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.014100.25% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.856700.25% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.440100.25% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.709000.25% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.696300.25% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.439700.25% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.770000.25% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.564200.24% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.243500.24% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.022000.24% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.971600.24% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.567500.24% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1082.618300.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042600.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042100.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042300.24% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.517200.23% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.582300.23% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.128700.23% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.172100.23% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130300.23% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.219000.23% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.586600.22% 0 Mn
Euro Dollar / South African Rand EURZAR 20.279500.22% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046000.22% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.245000.21% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.868500.21% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.047300.21% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.000000.21% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.475000.21% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.195200.21% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.575900.21% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.463400.2% 0 Mn
Danish Krone / South African Rand DKKZAR 2.717800.2% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.348300.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050700.2% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 99.398000.19% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.033100.19% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.644000.19% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.425200.19% 0 Mn
Euro Dollar / Japanese Yen EURJPY 164.640000.19% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.248600.19% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.053700.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052300.19% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.412000.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.052600.19% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10469.100000.18% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.394000.18% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.098200.18% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.065000.18% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 60.405900.18% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.245300.18% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.365700.18% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.541800.18% 0 Mn
US Dollar / Kenyan Shilling USDKES 132.158000.18% 0 Mn
US Dollar / Thai Baht USDTHB 36.772900.18% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.661200.17% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 167.860000.17% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.479400.17% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.682300.17% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.671000.17% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.940000.17% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.408500.17% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.119700.17% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.538500.17% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.237800.17% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.599000.16% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.730100.16% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.670000.16% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.752000.16% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.383800.16% 0 Mn
Pound Sterling / Naira GBPNGN 1420.670000.16% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.190500.16% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 502.490000.16% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 616.130000.16% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.666500.15% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.089200.15% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.469400.15% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.068500.15% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25270.580000.15% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.583000.14% 0 Mn
Swiss Franc / Indian Rupee CHFINR 91.810000.14% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.018000.14% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.679000.14% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 193.580000.14% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.070900.14% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.095000.14% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9618.600000.14% 0 Mn
South African Rand / Indian Rupee ZARINR 4.400800.14% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.995000.13% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.629200.13% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.153400.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079200.13% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.483500.13% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.975800.13% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.618000.13% 0 Mn
Qatari Rial / South African Rand QARZAR 5.223200.13% 0 Mn
US Dollar / Brunei Dollar USDBND 1.361800.13% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.259800.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081200.12% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.080200.12% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.243000.12% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.669400.12% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.590200.12% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.709100.12% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.876300.11% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.263000.11% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.147700.11% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.799200.11% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.697000.11% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.451500.11% 0 Mn
Pound Sterling / Indian Rupee GBPINR 104.120000.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093700.11% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.091400.11% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.427100.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.194500.1% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.109000.1% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 32.281000.1% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.213400.1% 0 Mn
Silver / Argentine Peso XAGARS 24507.730000.1% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 10.932200.09% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.000000.09% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.469400.09% 0 Mn
Euro Dollar / Denar EURMKD 61.611000.09% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.284000.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.965000.09% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.887100.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.241900.08% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 111.011300.08% 0 Mn
US Dollar / Cedi USDGHS 13.439600.08% 0 Mn
Pula / South African Rand BWPZAR 1.378900.07% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.031000.07% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 35.666200.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.486000.07% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 40.448600.07% 0 Mn
Silver / Yuan Renminbi XAGCNY 204.130000.07% 0 Mn
Silver / US Dollar XAGUSD 28.205000.07% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.353300.06% 0 Mn
US Dollar / Argentine Peso USDARS 869.242300.06% 0 Mn
Silver / Saudi Riyal XAGSAR 105.790000.06% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.298500.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.222000.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.196900.05% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.804000.05% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.576500.05% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.590100.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.216200.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.779000.04% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.462200.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200.04% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.284600.04% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.804300.04% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.987800.03% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.790000.03% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.638400.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.656400.03% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1219.290000.03% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 622.490000.03% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 113.373000.03% 0 Mn
Silver / Hong Kong Dollar XAGHKD 220.794300.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.238500.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021500.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.182600.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.411100.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.245700.01% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.814300.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.504200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Japanese Yen IDRJPY 0.00950-7.77% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.00120-7.69% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.00330-2.94% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.62980-1.9% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 12385.00000-1.74% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21600-1.64% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19160-1.49% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23530-1.47% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36940-1.36% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.07760-1.28% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.40990-1.25% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 287.59000-1.19% 0 Mn
Lek / Pound Sterling ALLGBP 0.00840-1.18% 0 Mn
Thai Baht / Korean Won THBKRW 37.47000-1.17% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.36360-1.17% 0 Mn
US Dollar / Polish Zloty USDPLN 4.06460-1.16% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3674.80000-1.14% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04320-1.14% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 40173.61000-1.13% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2219.07000-1.13% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.51930-1.09% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.73100-1.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.37150-1.07% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3260.16000-1.05% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17170-1.04% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.12520-1.03% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24040-1.03% 0 Mn
US Dollar / Hungarian Forint USDHUF 368.38600-1.01% 0 Mn
US Dollar / Brazilian Real USDBRL 5.23420-1% 0 Mn
Silver / Brazilian Real XAGBRL 147.60000-0.96% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1378.06000-0.95% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05240-0.95% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.06370-0.94% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 44980.00000-0.93% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 365367.10000-0.92% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.46520-0.91% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18700-0.9% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01100-0.9% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 190.39000-0.9% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21400-0.88% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03390-0.88% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01120-0.88% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.97000-0.87% 0 Mn
Gold / Pound Sterling XAUGBP 1901.30000-0.84% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26400-0.83% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 222680.79000-0.81% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.98860-0.81% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12200-0.81% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.75050-0.81% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.52030-0.8% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 197877.80000-0.79% 0 Mn
Silver / Korean Won XAGKRW 38889.70000-0.79% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.40400-0.79% 0 Mn
Indian Rupee / Korean Won INRKRW 16.48400-0.79% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02550-0.78% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1716.30000-0.78% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 458.80000-0.78% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 404.67900-0.78% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.35280-0.76% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02640-0.75% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.95240-0.75% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1513.52000-0.73% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.61820-0.73% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18536.78500-0.72% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04220-0.71% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01400-0.71% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.16760-0.71% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8880.20000-0.7% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08520-0.7% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 17135.20000-0.69% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3894.70000-0.69% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63540-0.69% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.87990-0.68% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.33850-0.68% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2367.63000-0.67% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 217.80000-0.67% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.88130-0.67% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2057413.20000-0.66% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.46390-0.66% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04600-0.65% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3392.20000-0.65% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.58160-0.65% 0 Mn
Brazilian Real / Korean Won BRLKRW 263.12300-0.63% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1013.08000-0.62% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.93460-0.62% 0 Mn
Canadian Dollar / Korean Won CADKRW 1000.74000-0.59% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 237.29000-0.59% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 77160.89000-0.58% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 393.02000-0.57% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.69290-0.56% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.17700-0.56% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03700-0.54% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.03750-0.53% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 815.30000-0.52% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01930-0.52% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 87015.00000-0.51% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.19480-0.51% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.70300-0.51% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01950-0.51% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46050-0.5% 0 Mn
US Dollar / Serbian Dinar USDRSD 109.76000-0.49% 0 Mn
Thai Baht / Indian Rupiah THBIDR 442.10500-0.49% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02020-0.49% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89810-0.49% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.13180-0.49% 0 Mn
Australian Dollar / Korean Won AUDKRW 887.48000-0.49% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.35320-0.48% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.20880-0.48% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1472.10000-0.48% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08560-0.47% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.83330-0.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02180-0.46% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72690-0.46% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4751.00000-0.46% 0 Mn
US Dollar / Danish Krone USDDKK 6.99360-0.45% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.02420-0.45% 0 Mn
South African Rand / Korean Won ZARKRW 72.63140-0.44% 0 Mn
US Dollar / Euro Dollar USDEUR 0.93740-0.44% 0 Mn
US Dollar / Australian Dollar USDAUD 1.55230-0.44% 0 Mn
Thai Baht / South African Rand THBZAR 0.51670-0.44% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.24990-0.44% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38700-0.44% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.90460-0.44% 0 Mn
US Dollar / Romanian Leu USDRON 4.66400-0.43% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.27400-0.43% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25530-0.43% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.54540-0.42% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11970-0.42% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.89300-0.42% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66860-0.42% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02410-0.41% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07300-0.41% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.27530-0.4% 0 Mn
Silver / Mexican Peso XAGMXN 478.37000-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02480-0.4% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19830-0.4% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.63890-0.39% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.62200-0.38% 0 Mn
US Dollar / Mexican Peso USDMXN 16.97350-0.37% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.21520-0.37% 0 Mn
Thai Baht / US Dollar THBUSD 0.02720-0.37% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21600-0.37% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02800-0.36% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19310-0.36% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05600-0.36% 0 Mn
US Dollar / Iceland Krona USDISK 141.52900-0.35% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37700-0.35% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14190-0.35% 0 Mn
Silver / Euro Dollar XAGEUR 26.45000-0.34% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.36000-0.34% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17370-0.34% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16750-0.34% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17590-0.34% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69150-0.33% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.29500-0.33% 0 Mn
Silver / Canadian Dollar XAGCAD 38.82260-0.32% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99430-0.32% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.32430-0.32% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2076.50000-0.32% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 16.87600-0.32% 0 Mn
US Dollar / Japanese Yen USDJPY 154.19600-0.31% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.59830-0.31% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.15300-0.31% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.52900-0.31% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16257.00000-0.3% 0 Mn
Rial Omani / South African Rand OMRZAR 49.32190-0.3% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29540-0.3% 0 Mn
Pula / Swiss Franc BWPCHF 0.06600-0.3% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.56300-0.29% 0 Mn
US Dollar / Armenian Dram USDAMD 395.46000-0.29% 0 Mn
Thai Baht / Indian Rupee THBINR 2.27310-0.29% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.21290-0.28% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.18100-0.28% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.49090-0.28% 0 Mn
US Dollar / South African Rand USDZAR 18.98410-0.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11090-0.27% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.24520-0.26% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16720-0.26% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.12080-0.26% 0 Mn
Silver / Australian Dollar XAGAUD 43.84000-0.25% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27270-0.25% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.70900-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.03960-0.25% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.02920-0.25% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.67940-0.25% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08170-0.24% 0 Mn
US Dollar / Swiss Franc USDCHF 0.91030-0.24% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.12590-0.24% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20970-0.24% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.17320-0.24% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.42350-0.24% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.70800-0.23% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.77000-0.23% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.93350-0.23% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.25850-0.23% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36790-0.22% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4350.40000-0.22% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09090-0.22% 0 Mn
Naira / Japanese Yen NGNJPY 0.13530-0.22% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04530-0.22% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.70470-0.22% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.09410-0.21% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.89290-0.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04930-0.2% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.29710-0.2% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.42730-0.2% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.10600-0.2% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21360-0.19% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.08570-0.19% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10250-0.19% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90590-0.19% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10330-0.19% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.75040-0.19% 0 Mn
US Dollar / Czech Koruna USDCZK 23.66790-0.18% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.78000-0.18% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05520-0.18% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.71680-0.18% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.85720-0.18% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 855.80000-0.17% 0 Mn
US Dollar / Pound Sterling USDGBP 0.80310-0.17% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.60600-0.17% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11630-0.17% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.13800-0.17% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.98640-0.17% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.51230-0.17% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.84600-0.16% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.81480-0.16% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.71520-0.16% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24800-0.16% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37580-0.16% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.70410-0.15% 0 Mn
Pound Sterling / Iceland Krona GBPISK 176.26000-0.15% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13220-0.15% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07160-0.14% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.45070-0.14% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07250-0.14% 0 Mn
Silver / South African Rand XAGZAR 535.94000-0.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07340-0.14% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69420-0.14% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20252.00000-0.14% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.28690-0.14% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.51670-0.14% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.49390-0.14% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17855.30000-0.14% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.49200-0.14% 0 Mn
Silver / Pound Sterling XAGGBP 22.65000-0.13% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.74900-0.13% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68900-0.13% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22740-0.13% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 18.63900-0.13% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.14090-0.12% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.73650-0.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.32000-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08490-0.12% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.80220-0.12% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.08900-0.11% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.37300-0.11% 0 Mn
US Dollar / Turkish Lira USDTRY 32.47640-0.11% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.14130-0.11% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.09150-0.11% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.58500-0.1% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.84920-0.1% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.13400-0.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.19610-0.1% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.41200-0.1% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 304.82300-0.1% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.83400-0.1% 0 Mn
US Dollar / Indian Rupee USDINR 83.58680-0.09% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.03350-0.09% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.55420-0.09% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.32480-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11000-0.09% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.02300-0.09% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.68050-0.09% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.07740-0.09% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.98040-0.09% 0 Mn
US Dollar / Denar USDMKD 57.86900-0.08% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.16310-0.08% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.13520-0.08% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.03700-0.08% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.52200-0.08% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.60600-0.07% 0 Mn
South African Rand / Pula ZARBWP 0.72520-0.07% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.47330-0.07% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 105.39000-0.07% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 192.17600-0.07% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.62710-0.07% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 169.43000-0.07% 0 Mn
Silver / Turkish Lira XAGTRY 915.70580-0.06% 0 Mn
US Dollar / Kwacha USDMWK 1732.03000-0.06% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30870-0.06% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.83020-0.06% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.36940-0.06% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.09300-0.06% 0 Mn
Silver / Russian Ruble XAGRUB 2652.37000-0.05% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2356.59000-0.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2863.00000-0.05% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91830-0.05% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.67660-0.05% 0 Mn
Pound Sterling / Gourde GBPHTG 164.67300-0.05% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.86970-0.05% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.12750-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21850-0.05% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2583.90000-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1308.90000-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.67300-0.04% 0 Mn
US Dollar / Lari USDGEL 2.66400-0.04% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.39760-0.04% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.66940-0.04% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.50390-0.04% 0 Mn
US Dollar / Swedish Krona USDSEK 10.94470-0.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.38490-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30810-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82990-0.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 56.85400-0.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.76500-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.92000-0.03% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.01230-0.03% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.75700-0.03% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60370-0.03% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.12100-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4041.30000-0.02% 0 Mn
US Dollar / Dominican Peso USDDOP 59.06600-0.02% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11952.50000-0.02% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.58600-0.02% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.32400-0.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75100-0.01% 0 Mn
US Dollar / Chilean Peso USDCLP 979.87000-0.01% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.24340-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92000-0.01% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.83400-0.01% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.13410-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97570-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.859000% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028900% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047900% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025700% 0 Mn
US Dollar / Yemeni Rial USDYER 250.350000% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.163000% 0 Mn
US Dollar / Somali Shilling USDSOS 572.000000% 0 Mn
US Dollar / Qatari Rial USDQAR 3.640500% 0 Mn
US Dollar / Naira USDNGN 1139.950000% 0 Mn
US Dollar / Namibia Dollar USDNAD 19.03930-0% 0 Mn
US Dollar / Rufiyaa USDMVR 15.440000% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.831100% 0 Mn
US Dollar / Loti USDLSL 1139.000100% 0 Mn
US Dollar / Liberian Dollar USDLRD 187.500000% 0 Mn
US Dollar / Comoro Franc USDKMF 463.300000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708700% 0 Mn
US Dollar / Dalasi USDGMD 67.930000% 0 Mn
US Dollar / Franc Congolais USDCDF 2787.700000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376800% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672500% 0 Mn
Hryvnia / US Dollar UAHUSD 0.025300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007400% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028100% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048000% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.118400% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.030800% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.316200% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042200% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.245300% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.64230-0% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.221100% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.555400% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017500% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.212300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000700% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.288100% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020200% 0 Mn
Denar / US Dollar MKDUSD 0.017300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 902.870000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.123100% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010100% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005200% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.130900% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.328900% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016500% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018600% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006100% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.510000% 0 Mn
Pound Sterling / Hryvnia GBPUAH 49.253000% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.449000% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.722000% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.523700% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 346.500000% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.712800% 0 Mn
Pound Sterling / Kwacha GBPMWK 2157.200000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.185900% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1630.300000% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 221.620000% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4869.800000% 0 Mn
Pound Sterling / Pula GBPBWP 17.201000% 0 Mn
Pound Sterling / Lek GBPALL 118.290000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 265.830000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.134000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.396800% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46100-0% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.014100% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.042200% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.138200% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2194.000000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.881700% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.228100% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11806.30000-0% 0 Mn
Pula / Pound Sterling BWPGBP 0.058100% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.588900% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653900% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81480-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.007300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.021900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001600% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.009000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001100% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.006100% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme