SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 80215 and 81415
Daily Target 1 | 79270 |
Daily Target 2 | 79960 |
Daily Target 3 | 80470 |
Daily Target 4 | 81160 |
Daily Target 5 | 81670 |
Daily price and volume Silver Micro
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80650.00 (0.6%) | 79875.00 | 79780.00 - 80980.00 | 0.0466 times | Wed 24 April 2024 | 80172.00 (-0.23%) | 80645.00 | 79882.00 - 80800.00 | 0.3212 times | Tue 23 April 2024 | 80357.00 (-0.1%) | 80197.00 | 79162.00 - 80884.00 | 0.9416 times | Mon 22 April 2024 | 80439.00 (-3.41%) | 82656.00 | 80309.00 - 83565.00 | 1.2835 times | Fri 19 April 2024 | 83279.00 (0.13%) | 83474.00 | 82639.00 - 83675.00 | 0.8594 times | Thu 18 April 2024 | 83169.00 (-0.25%) | 83999.00 | 82970.00 - 84801.00 | 0.7005 times | Wed 17 April 2024 | 83377.00 (0%) | 83499.00 | 83096.00 - 84112.00 | 0.7698 times | Tue 16 April 2024 | 83374.00 (-0.38%) | 83800.00 | 82902.00 - 84100.00 | 1.2812 times | Mon 15 April 2024 | 83690.00 (1.2%) | 82845.00 | 82800.00 - 83850.00 | 1.4032 times | Fri 12 April 2024 | 82695.00 (0.02%) | 82800.00 | 82510.00 - 85950.00 | 2.3929 times | Thu 11 April 2024 | 82675.00 (0.25%) | 82471.00 | 82017.00 - 82740.00 | 0.6516 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 77704.5 and 82107.5
Weekly Target 1 | 76722.67 |
Weekly Target 2 | 78686.33 |
Weekly Target 3 | 81125.666666667 |
Weekly Target 4 | 83089.33 |
Weekly Target 5 | 85528.67 |
Weekly price and volumes for Silver Micro
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80650.00 (-3.16%) | 82656.00 | 79162.00 - 83565.00 | 0.961 times | Fri 19 April 2024 | 83279.00 (0.71%) | 82845.00 | 82639.00 - 84801.00 | 1.8584 times | Fri 12 April 2024 | 82695.00 (2.46%) | 80775.00 | 80630.00 - 85950.00 | 2.8019 times | Fri 05 April 2024 | 80713.00 (9.08%) | 75100.00 | 75000.00 - 80877.00 | 2.9411 times | Thu 28 March 2024 | 73995.00 (-1.36%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 01 March 2024 | 75012.00 (6.67%) | 70035.00 | 0.00 - 70367.00 | 0.0271 times | Fri 23 February 2024 | 70322.00 (-2.47%) | 71800.00 | 67878.00 - 72025.00 | 1.4105 times | Fri 16 February 2024 | 72105.00 (1.76%) | 70933.00 | 69270.00 - 72175.00 | 2.818 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 77825 and 88775
Monthly Target 1 | 69583.33 |
Monthly Target 2 | 75116.67 |
Monthly Target 3 | 80533.333333333 |
Monthly Target 4 | 86066.67 |
Monthly Target 5 | 91483.33 |
Monthly price and volumes Silver Micro
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80650.00 (8.99%) | 75100.00 | 75000.00 - 85950.00 | 0.8546 times | Thu 28 March 2024 | 73995.00 (6.72%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 February 2024 | 69333.00 (-4.15%) | 72434.00 | 67878.00 - 72489.00 | 0.765 times | Wed 31 January 2024 | 72332.00 (-2.8%) | 74351.00 | 70353.00 - 74974.00 | 1.0993 times | Fri 29 December 2023 | 74417.00 (-1.25%) | 77320.00 | 71378.00 - 78315.00 | 1.3722 times | Thu 30 November 2023 | 75359.00 (5.04%) | 71610.00 | 69232.00 - 76100.00 | 1.065 times | Tue 31 October 2023 | 71742.00 (2.46%) | 69910.00 | 65820.00 - 73478.00 | 1.5612 times | Fri 29 September 2023 | 70021.00 (-5.17%) | 75620.00 | 69910.00 - 76465.00 | 1.3664 times | Thu 31 August 2023 | 73840.00 (-1.89%) | 75002.00 | 69600.00 - 75335.00 | 0.8065 times | Mon 31 July 2023 | 75259.00 (9.19%) | 70000.00 | 69933.00 - 76422.00 | 1.1097 times | Fri 30 June 2023 | 68924.00 (-4.45%) | 72240.00 | 67590.00 - 74218.00 | 0.894 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value |
5 day DMA | 80979.4 |
12 day DMA | 82195.17 |
20 day DMA | 80799.3 |
35 day DMA | 78319.03 |
50 day DMA | 76311.52 |
100 day DMA | 74514.08 |
150 day DMA | 73594.09 |
200 day DMA | 73434.96 |
EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80971.57 | 81132.33 | 81612.42 |
12 day EMA | 81191.12 | 81289.47 | 81492.58 |
20 day EMA | 80401.14 | 80374.96 | 80396.32 |
35 day EMA | 78571.23 | 78448.85 | 78347.4 |
50 day EMA | 76298.75 | 76121.22 | 75955.95 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80979.4 | 81483.2 | 82124.2 |
12 day SMA | 82195.17 | 82330.75 | 82458.83 |
20 day SMA | 80799.3 | 80517.4 | 80259.4 |
35 day SMA | 78319.03 | 78157.94 | 78010.51 |
50 day SMA | 76311.52 | 76103.24 | 75896.26 |
100 day SMA | 74514.08 | 74468.35 | 74444.89 |
150 day SMA | 73594.09 | 73545.47 | 73498.11 |
200 day SMA | 73434.96 | 73407.05 | 73373.38 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
25 Thu | 80650.00 | 79875.00 | 79780.00 to 80980.00 | 0.07 times |
24 Wed | 80172.00 | 80645.00 | 79882.00 to 80800.00 | 0.47 times |
23 Tue | 80357.00 | 80197.00 | 79162.00 to 80884.00 | 1.36 times |
22 Mon | 80439.00 | 82656.00 | 80309.00 to 83565.00 | 1.86 times |
19 Fri | 83279.00 | 83474.00 | 82639.00 to 83675.00 | 1.24 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 82380.00 | 82001.00 | 81600.00 to 82748.00 | 1.19 times |
24 Wed | 82200.00 | 82417.00 | 81888.00 to 82800.00 | 1.03 times |
23 Tue | 82321.00 | 82200.00 | 81002.00 to 82450.00 | 1.26 times |
22 Mon | 82301.00 | 84800.00 | 82201.00 to 84800.00 | 1.08 times |
19 Fri | 85009.00 | 85097.00 | 84400.00 to 85397.00 | 0.45 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
25 Thu | 83585.00 | 83162.00 | 82841.00 to 83940.00 | 1.18 times |
24 Wed | 83408.00 | 83450.00 | 83080.00 to 83922.00 | 0.91 times |
23 Tue | 83512.00 | 83600.00 | 82241.00 to 83610.00 | 1.33 times |
22 Mon | 83520.00 | 85631.00 | 83450.00 to 85631.00 | 1.23 times |
19 Fri | 86173.00 | 86398.00 | 85647.00 to 86546.00 | 0.35 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.