Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 170.68 and 180.13
| Daily Target 1 | 168.65 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 182.15 |
| Daily Target 5 | 187.55 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.75 (-0.31%) | 179.50 | 174.05 - 183.50 | 0.6962 times | Thu 18 December 2025 | 177.30 (-1.5%) | 180.00 | 173.50 - 182.95 | 0.3775 times | Wed 17 December 2025 | 180.00 (5.29%) | 171.95 | 169.00 - 184.60 | 1.4691 times | Tue 16 December 2025 | 170.95 (-4.68%) | 179.35 | 165.00 - 182.85 | 0.6943 times | Mon 15 December 2025 | 179.35 (-0.36%) | 179.95 | 175.50 - 182.35 | 0.8199 times | Fri 12 December 2025 | 180.00 (-0.99%) | 182.05 | 176.20 - 189.00 | 1.6566 times | Thu 11 December 2025 | 181.80 (3.86%) | 176.05 | 171.10 - 184.50 | 0.9888 times | Wed 10 December 2025 | 175.05 (-1.8%) | 181.50 | 170.05 - 181.50 | 1.342 times | Tue 09 December 2025 | 178.25 (-2.54%) | 185.25 | 172.00 - 186.20 | 1.2517 times | Mon 08 December 2025 | 182.90 (0.16%) | 188.00 | 178.00 - 190.00 | 0.7039 times | Fri 05 December 2025 | 182.60 (1.98%) | 179.85 | 179.05 - 185.75 | 1.1193 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 161.08 and 180.68
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.1302 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.1908 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.2986 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.3433 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 1.5536 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.1614 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 1.6408 times | Fri 31 October 2025 | 110.00 (0%) | 110.15 | 109.00 - 114.40 | 2.7637 times | Thu 23 October 2025 | 110.00 (0%) | 111.00 | 109.10 - 111.95 | 0.6961 times | Fri 17 October 2025 | 110.00 (0.14%) | 109.25 | 109.15 - 132.00 | 1.2216 times | Fri 10 October 2025 | 109.85 (-0.05%) | 109.00 | 107.75 - 114.70 | 0.3613 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 153.38 and 188.38
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 215.58 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.75 (-1.31%) | 182.00 | 165.00 - 200.00 | 0.4376 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.3187 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.6289 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 2.1319 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.033 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0636 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0174 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0846 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0473 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.237 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0272 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 176.87 |
| 12 day DMA | 178.67 |
| 20 day DMA | 179.02 |
| 35 day DMA | 154.29 |
| 50 day DMA | 141 |
| 100 day DMA | 124.31 |
| 150 day DMA | 111.29 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 177.69 | 177.89 |
| 12 day EMA | 176.75 | 176.75 | 176.65 |
| 20 day EMA | 171.48 | 170.92 | 170.25 |
| 35 day EMA | 158.53 | 157.46 | 156.29 |
| 50 day EMA | 142.05 | 140.63 | 139.13 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.87 | 177.52 | 178.42 |
| 12 day SMA | 178.67 | 179.41 | 180.81 |
| 20 day SMA | 179.02 | 179.03 | 179.2 |
| 35 day SMA | 154.29 | 152.38 | 150.46 |
| 50 day SMA | 141 | 139.67 | 138.32 |
| 100 day SMA | 124.31 | 123.66 | 122.95 |
| 150 day SMA | 111.29 | 110.57 | 109.86 |
| 200 day SMA | 103.49 | 103.1 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.