ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.31 and 2.43

Daily Target 12.29
Daily Target 22.33
Daily Target 32.41
Daily Target 42.45
Daily Target 52.53

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (-2.47%) 2.40 2.37 - 2.49 0.2001 times
Tue 23 April 2024 2.43 (5.19%) 2.32 2.32 - 2.50 0.4974 times
Mon 22 April 2024 2.31 (0%) 2.35 2.30 - 2.45 1.8275 times
Fri 19 April 2024 2.31 (-4.15%) 2.39 2.27 - 2.51 1.4273 times
Thu 18 April 2024 2.41 (2.55%) 2.35 2.35 - 2.46 0.5945 times
Wed 17 April 2024 2.35 (-1.67%) 2.40 2.35 - 2.49 0.5768 times
Tue 16 April 2024 2.39 (-2.85%) 2.47 2.34 - 2.47 1.2713 times
Mon 15 April 2024 2.46 (-1.6%) 2.51 2.44 - 2.57 0.93 times
Fri 12 April 2024 2.50 (-1.96%) 2.54 2.44 - 2.68 1.3626 times
Thu 11 April 2024 2.55 (2.82%) 2.55 2.55 - 2.76 1.3125 times
Wed 10 April 2024 2.48 (-3.13%) 2.42 2.42 - 2.65 1.2066 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.34 and 2.54

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.59

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (2.6%) 2.35 2.30 - 2.50 0.2873 times
Fri 19 April 2024 2.31 (-7.6%) 2.51 2.27 - 2.57 0.5462 times
Fri 12 April 2024 2.50 (2.04%) 2.43 2.39 - 2.76 0.5877 times
Fri 05 April 2024 2.45 (-11.55%) 2.77 2.31 - 2.85 1.2678 times
Thu 28 March 2024 2.77 (-2.81%) 2.84 2.54 - 2.86 0.3697 times
Fri 22 March 2024 2.85 (0%) 2.75 2.58 - 3.21 1.4788 times
Fri 15 March 2024 2.85 (-26.36%) 3.84 2.77 - 3.84 1.8455 times
Fri 08 March 2024 3.87 (-5.84%) 4.17 3.53 - 4.69 1.7279 times
Fri 01 March 2024 4.11 (5.38%) 3.90 3.84 - 4.25 0.6661 times
Fri 23 February 2024 3.90 (-8.88%) 4.15 3.50 - 4.49 1.223 times
Fri 16 February 2024 4.28 (-9.7%) 4.79 3.14 - 5.18 3.686 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.03 and 2.61

Monthly Target 11.92
Monthly Target 22.14
Monthly Target 32.4966666666667
Monthly Target 42.72
Monthly Target 53.08

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (-14.44%) 2.77 2.27 - 2.85 0.8621 times
Thu 28 March 2024 2.77 (-30.4%) 3.99 2.54 - 4.69 1.7641 times
Thu 29 February 2024 3.98 (22.09%) 3.32 2.95 - 5.18 2.5228 times
Wed 31 January 2024 3.26 (38.72%) 2.35 2.20 - 3.54 0.9497 times
Fri 29 December 2023 2.35 (33.52%) 1.77 1.76 - 2.50 1.1075 times
Thu 30 November 2023 1.76 (-8.33%) 1.87 1.70 - 2.04 0.5775 times
Tue 31 October 2023 1.92 (-12.33%) 2.20 1.74 - 2.20 0.441 times
Fri 29 September 2023 2.19 (-0.45%) 2.22 1.91 - 2.30 0.589 times
Thu 31 August 2023 2.20 (4.76%) 2.10 1.68 - 2.24 0.7637 times
Mon 31 July 2023 2.10 (-6.25%) 2.34 2.10 - 2.40 0.4226 times
Fri 30 June 2023 2.24 (-2.61%) 2.34 1.92 - 2.39 1.0099 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.43
20 day DMA 2.5
35 day DMA 2.79
50 day DMA 3.13
100 day DMA 2.83
150 day DMA 2.53
200 day DMA 2.42

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.36
12 day EMA2.442.452.45
20 day EMA2.552.572.59
35 day EMA2.822.852.87
50 day EMA3.113.143.17

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.35
12 day SMA2.432.432.44
20 day SMA2.52.512.52
35 day SMA2.792.832.89
50 day SMA3.133.173.22
100 day SMA2.832.822.81
150 day SMA2.532.532.53
200 day SMA2.422.422.42
Back to top | Use Dark Theme