Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 18.87 and 18.94
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.99 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.90 (0.16%) | 18.92 | 18.90 - 18.97 | 1.1872 times | Thu 18 April 2024 | 18.87 (-1.46%) | 18.84 | 18.82 - 18.92 | 0.9437 times | Wed 17 April 2024 | 19.15 (0.21%) | 19.09 | 19.05 - 19.17 | 1.0502 times | Tue 16 April 2024 | 19.11 (0.9%) | 19.10 | 19.09 - 19.17 | 0.4414 times | Mon 15 April 2024 | 18.94 (-0.32%) | 18.75 | 18.73 - 18.95 | 2.4505 times | Fri 12 April 2024 | 19.00 (3.43%) | 18.90 | 18.88 - 19.02 | 0.6849 times | Thu 11 April 2024 | 18.37 (-0.86%) | 18.32 | 18.30 - 18.47 | 2.2222 times | Wed 10 April 2024 | 18.53 (0.43%) | 18.55 | 18.53 - 18.59 | 0.8828 times | Tue 09 April 2024 | 18.45 (-0.86%) | 18.47 | 18.45 - 18.47 | 0.0457 times | Mon 08 April 2024 | 18.61 (-0.59%) | 18.54 | 18.54 - 18.61 | 0.0913 times | Fri 05 April 2024 | 18.72 (0.59%) | 18.73 | 18.72 - 18.73 | 0.0304 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 18.82 and 19.26
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.90 (-0.53%) | 18.75 | 18.73 - 19.17 | 1.3168 times | Fri 12 April 2024 | 19.00 (1.5%) | 18.54 | 18.30 - 19.02 | 0.8515 times | Fri 05 April 2024 | 18.72 (-0.43%) | 18.54 | 18.18 - 18.80 | 0.1584 times | Thu 28 March 2024 | 18.80 (-1.47%) | 19.14 | 18.74 - 19.14 | 0.67 times | Fri 22 March 2024 | 19.08 (0.79%) | 18.80 | 18.72 - 19.09 | 0.2904 times | Fri 15 March 2024 | 18.93 (-2.22%) | 18.91 | 18.28 - 18.93 | 0.8713 times | Fri 08 March 2024 | 19.36 (1.84%) | 19.24 | 19.11 - 19.73 | 1.0264 times | Fri 01 March 2024 | 19.01 (0.74%) | 18.94 | 18.67 - 19.43 | 1.264 times | Fri 23 February 2024 | 18.87 (-4.16%) | 19.69 | 18.79 - 19.87 | 2.3597 times | Fri 16 February 2024 | 19.69 (-3.39%) | 20.22 | 19.54 - 20.54 | 1.1914 times | Fri 09 February 2024 | 20.38 (-4.36%) | 21.15 | 19.66 - 21.16 | 4.4785 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 18.54 and 19.53
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.90 (0.53%) | 18.54 | 18.18 - 19.17 | 0.2408 times | Thu 28 March 2024 | 18.80 (-3.09%) | 19.06 | 18.28 - 19.73 | 0.3857 times | Thu 29 February 2024 | 19.40 (-7.49%) | 20.78 | 18.67 - 21.40 | 0.9333 times | Wed 31 January 2024 | 20.97 (10.08%) | 19.54 | 18.95 - 21.88 | 1.0047 times | Fri 29 December 2023 | 19.05 (1.28%) | 19.18 | 19.02 - 20.25 | 0.7898 times | Thu 30 November 2023 | 18.81 (1.4%) | 18.66 | 17.28 - 18.99 | 0.9767 times | Tue 31 October 2023 | 18.55 (4.15%) | 17.90 | 17.35 - 18.99 | 1.2132 times | Fri 29 September 2023 | 17.81 (2.71%) | 17.02 | 16.82 - 18.12 | 1.6616 times | Thu 31 August 2023 | 17.34 (10.94%) | 15.90 | 15.90 - 18.48 | 2.2413 times | Mon 31 July 2023 | 15.63 (-10.84%) | 17.15 | 15.60 - 17.96 | 0.5531 times | Fri 30 June 2023 | 17.53 (-5.95%) | 18.70 | 16.50 - 18.70 | 1.3046 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.94 | 18.97 |
| 12 day EMA | 18.85 | 18.84 | 18.84 |
| 20 day EMA | 18.85 | 18.84 | 18.84 |
| 35 day EMA | 19.02 | 19.03 | 19.04 |
| 50 day EMA | 19.23 | 19.24 | 19.25 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.01 | 18.91 |
| 12 day SMA | 18.77 | 18.74 | 18.7 |
| 20 day SMA | 18.79 | 18.78 | 18.77 |
| 35 day SMA | 18.89 | 18.9 | 18.92 |
| 50 day SMA | 19.12 | 19.14 | 19.16 |
| 100 day SMA | 19.56 | 19.56 | 19.55 |
| 150 day SMA | 19.06 | 19.06 | 19.05 |
| 200 day SMA | 18.57 | 18.57 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.