YumaEnergy YUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuma Energy YUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YumaEnergy

Strong Daily Stock price targets for YumaEnergy YUMA are 1.55 and 1.55

Daily Target 11.55
Daily Target 21.55
Daily Target 31.55
Daily Target 41.55
Daily Target 51.55

Daily price and volume Yuma Energy

Date Closing Open Range Volume
Thu 16 April 2020 1.55 (0%) 1.55 1.55 - 1.55 0.004 times
Wed 15 April 2020 1.55 (-1.27%) 1.50 1.46 - 1.56 0.3841 times
Tue 14 April 2020 1.57 (-1.26%) 1.59 1.50 - 1.60 0.3177 times
Mon 13 April 2020 1.59 (-1.24%) 1.61 1.51 - 1.66 0.4565 times
Thu 09 April 2020 1.61 (-4.17%) 1.72 1.56 - 1.82 1.0614 times
Wed 08 April 2020 1.68 (-4.55%) 1.29 1.28 - 1.74 1.1698 times
Tue 07 April 2020 1.76 (-5.38%) 1.88 1.68 - 1.88 1.0115 times
Mon 06 April 2020 1.86 (-1.06%) 1.95 1.76 - 1.97 0.7677 times
Fri 03 April 2020 1.88 (4.44%) 1.86 1.79 - 2.39 3.1803 times
Thu 02 April 2020 1.80 (9.09%) 1.78 1.70 - 2.15 1.6469 times
Wed 01 April 2020 1.65 (7.14%) 1.69 1.60 - 1.89 0.5874 times

Daily chart YumaEnergy

Weekly price and charts YumaEnergy

Strong weekly Stock price targets for YumaEnergy YUMA are 1.41 and 1.61

Weekly Target 11.36
Weekly Target 21.45
Weekly Target 31.5566666666667
Weekly Target 41.65
Weekly Target 51.76

Weekly price and volumes for Yuma Energy

Date Closing Open Range Volume
Thu 16 April 2020 1.55 (-3.73%) 1.61 1.46 - 1.66 0.4805 times
Thu 09 April 2020 1.61 (-14.36%) 1.95 1.28 - 1.97 1.6578 times
Fri 03 April 2020 1.88 (30.56%) 1.40 1.35 - 2.39 3.5841 times
Fri 27 March 2020 1.44 (-14.79%) 1.35 1.15 - 1.54 0.6138 times
Fri 20 March 2020 1.69 (-14.21%) 1.79 1.45 - 2.20 0.4939 times
Fri 13 March 2020 1.97 (-20.24%) 1.88 1.61 - 2.39 0.9048 times
Fri 06 March 2020 2.47 (-21.34%) 2.82 2.40 - 3.01 0.6268 times
Fri 14 February 2020 3.14 (2.28%) 3.08 3.03 - 3.37 0.7049 times
Fri 07 February 2020 3.07 (-3.76%) 3.11 3.04 - 3.30 0.3551 times
Fri 24 January 2020 3.19 (-5.34%) 3.35 3.02 - 3.38 0.5783 times
Fri 17 January 2020 3.37 (-7.67%) 3.60 3.33 - 3.64 0.7088 times

weekly chart YumaEnergy

Monthly price and charts YumaEnergy

Strong monthly Stock price targets for YumaEnergy YUMA are 0.86 and 1.97

Monthly Target 10.63
Monthly Target 21.09
Monthly Target 31.74
Monthly Target 42.2
Monthly Target 52.85

Monthly price and volumes Yuma Energy

Date Closing Open Range Volume
Thu 16 April 2020 1.55 (0.65%) 1.69 1.28 - 2.39 0.2478 times
Tue 31 March 2020 1.54 (-50.96%) 2.82 1.15 - 3.01 0.2257 times
Fri 14 February 2020 3.14 (-1.57%) 3.11 3.03 - 3.37 0.06 times
Fri 24 January 2020 3.19 (5.98%) 3.02 3.01 - 5.10 1.4731 times
Tue 31 December 2019 3.01 (-3.83%) 3.24 3.00 - 3.24 0.0603 times
Fri 29 November 2019 3.13 (4.33%) 3.11 3.00 - 3.81 0.2786 times
Thu 31 October 2019 3.00 (-4.15%) 3.13 2.63 - 3.74 0.2859 times
Mon 30 September 2019 3.13 (64.74%) 1.86 1.75 - 6.59 2.3768 times
Fri 30 August 2019 1.90 (28.38%) 1.46 1.23 - 6.45 3.3552 times
Wed 31 July 2019 1.48 (640%) 0.20 0.20 - 4.08 1.6366 times
Fri 28 June 2019 0.20 (-4.76%) 0.22 0.15 - 0.29 5.099 times

monthly chart YumaEnergy

DMA SMA EMA moving averages of Yuma Energy YUMA

DMA (daily moving average) of Yuma Energy YUMA

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.67
20 day DMA 1.59
35 day DMA 1.93
50 day DMA 2.35
100 day DMA 2.82
150 day DMA 2.66
200 day DMA 2.06

EMA (exponential moving average) of Yuma Energy YUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.63
12 day EMA1.631.641.66
20 day EMA1.721.741.76
35 day EMA2.052.082.11
50 day EMA2.382.412.45

SMA (simple moving average) of Yuma Energy YUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.64
12 day SMA1.671.661.65
20 day SMA1.591.591.6
35 day SMA1.931.972.02
50 day SMA2.352.42.44
100 day SMA2.822.862.89
150 day SMA2.662.652.64
200 day SMA2.062.052.04
Back to top | Use Dark Theme