Login or Join
HomepageYorkvilleHigh YMLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yorkville High YMLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YorkvilleHigh
Strong Daily Stock price targets for YorkvilleHigh YMLI are 10.58 and 10.74
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.87 |
Daily price and volume Yorkville High
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 10.67 (0.38%) | 10.81 | 10.65 - 10.81 | 0.702 times | Thu 03 October 2019 | 10.63 (0.28%) | 10.62 | 10.55 - 10.73 | 2.6093 times | Wed 02 October 2019 | 10.60 (-0.84%) | 10.77 | 10.54 - 10.78 | 0.6225 times | Tue 01 October 2019 | 10.69 (-1.2%) | 10.85 | 10.69 - 10.85 | 0.4768 times | Mon 30 September 2019 | 10.82 (-0.18%) | 10.88 | 10.77 - 10.88 | 0.6887 times | Fri 27 September 2019 | 10.84 (0.84%) | 10.66 | 10.66 - 10.84 | 0.2517 times | Thu 26 September 2019 | 10.75 (-1.01%) | 10.81 | 10.75 - 10.88 | 1.3113 times | Wed 25 September 2019 | 10.86 (-1%) | 10.95 | 10.74 - 10.95 | 1.5894 times | Tue 24 September 2019 | 10.97 (-0.72%) | 11.09 | 10.97 - 11.09 | 0.4503 times | Mon 23 September 2019 | 11.05 (-1.78%) | 10.82 | 10.82 - 11.10 | 1.298 times | Fri 20 September 2019 | 11.25 (1.17%) | 11.18 | 11.07 - 11.25 | 0.2517 times |
Weekly price and charts YorkvilleHigh
Strong weekly Stock price targets for YorkvilleHigh YMLI are 10.44 and 10.78
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Yorkville High
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 10.67 (-1.57%) | 10.88 | 10.54 - 10.88 | 0.7184 times | Fri 27 September 2019 | 10.84 (-3.64%) | 10.82 | 10.66 - 11.10 | 0.6904 times | Fri 20 September 2019 | 11.25 (6.03%) | 11.21 | 11.04 - 11.44 | 0.8266 times | Fri 06 September 2019 | 10.61 (-1.3%) | 10.50 | 10.49 - 10.87 | 0.0914 times | Fri 30 August 2019 | 10.75 (2.67%) | 10.49 | 10.16 - 10.84 | 0.6998 times | Fri 23 August 2019 | 10.47 (-1.69%) | 10.81 | 10.39 - 10.92 | 0.6456 times | Fri 16 August 2019 | 10.65 (-2.74%) | 10.73 | 10.36 - 10.73 | 0.4796 times | Fri 09 August 2019 | 10.95 (-5.85%) | 11.64 | 10.79 - 11.64 | 0.4926 times | Fri 02 August 2019 | 11.63 (-2.51%) | 11.88 | 11.51 - 11.90 | 5.1166 times | Fri 26 July 2019 | 11.93 (-0.75%) | 12.04 | 11.88 - 12.20 | 0.2389 times | Fri 19 July 2019 | 12.02 (-1.31%) | 12.34 | 11.90 - 12.34 | 0.2612 times |
Monthly price and charts YorkvilleHigh
Strong monthly Stock price targets for YorkvilleHigh YMLI are 10.45 and 10.76
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11 |
Monthly price and volumes Yorkville High
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 10.67 (-1.39%) | 10.85 | 10.54 - 10.85 | 0.2956 times | Mon 30 September 2019 | 10.82 (0.65%) | 10.50 | 10.49 - 11.44 | 0.8114 times | Fri 30 August 2019 | 10.75 (-9.66%) | 11.90 | 10.16 - 11.90 | 1.4728 times | Wed 31 July 2019 | 11.90 (0.93%) | 11.79 | 11.73 - 12.34 | 2.4501 times | Fri 28 June 2019 | 11.79 (0.94%) | 11.78 | 11.44 - 12.00 | 0.8797 times | Fri 31 May 2019 | 11.68 (-4.42%) | 12.10 | 11.68 - 12.36 | 0.6587 times | Tue 30 April 2019 | 12.22 (-0.65%) | 12.40 | 12.00 - 12.60 | 0.8496 times | Fri 29 March 2019 | 12.30 (1.15%) | 11.87 | 11.87 - 12.52 | 0.4678 times | Thu 28 February 2019 | 12.16 (0.08%) | 12.24 | 11.58 - 12.65 | 1.3863 times | Thu 31 January 2019 | 12.15 (9.95%) | 11.11 | 11.10 - 12.49 | 0.7279 times | Mon 31 December 2018 | 11.05 (-7.99%) | 12.33 | 10.44 - 12.41 | 1.3591 times |
Indicator Analysis of YorkvilleHigh
Please login to view indicator analysis. or View indicator analysis of YorkvilleHigh YMLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yorkville High YMLI
DMA (daily moving average) of Yorkville High YMLI
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Yorkville High YMLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.7 | 10.74 |
| 12 day EMA | 10.78 | 10.8 | 10.83 |
| 20 day EMA | 10.82 | 10.84 | 10.86 |
| 35 day EMA | 10.98 | 11 | 11.02 |
| 50 day EMA | 11.09 | 11.11 | 11.13 |
SMA (simple moving average) of Yorkville High YMLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.74 |
| 12 day SMA | 10.85 | 10.9 | 10.95 |
| 20 day SMA | 10.87 | 10.88 | 10.87 |
| 35 day SMA | 10.75 | 10.76 | 10.77 |
| 50 day SMA | 11.04 | 11.06 | 11.09 |
| 100 day SMA | 11.48 | 11.49 | 11.5 |
| 150 day SMA | 11.73 | 11.74 | 11.76 |
| 200 day SMA | 11.77 | 11.77 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.