Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 17.62 and 18.1
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.90 (-0.33%) | 18.25 | 17.82 - 18.30 | 0.7473 times | Tue 16 April 2024 | 17.96 (-3.23%) | 18.14 | 17.81 - 18.34 | 1.0459 times | Mon 15 April 2024 | 18.56 (0.92%) | 19.20 | 18.40 - 19.24 | 1.0281 times | Fri 12 April 2024 | 18.39 (-10.25%) | 19.30 | 18.25 - 19.32 | 2.1705 times | Thu 11 April 2024 | 20.49 (2.6%) | 20.70 | 20.12 - 20.80 | 0.9749 times | Wed 10 April 2024 | 19.97 (-1.33%) | 20.05 | 19.72 - 20.33 | 1.0279 times | Tue 09 April 2024 | 20.24 (2.64%) | 20.00 | 19.93 - 20.29 | 0.7716 times | Mon 08 April 2024 | 19.72 (1.91%) | 19.78 | 19.67 - 20.05 | 0.5903 times | Fri 05 April 2024 | 19.35 (-1.48%) | 19.28 | 19.21 - 19.54 | 0.7692 times | Thu 04 April 2024 | 19.64 (-1.75%) | 20.46 | 19.54 - 20.53 | 0.8742 times | Wed 03 April 2024 | 19.99 (-1.77%) | 19.68 | 19.51 - 20.09 | 0.8542 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 17.14 and 18.57
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.90 (-2.66%) | 19.20 | 17.81 - 19.24 | 0.4156 times | Fri 12 April 2024 | 18.39 (-4.96%) | 19.78 | 18.25 - 20.80 | 0.8155 times | Fri 05 April 2024 | 19.35 (1.36%) | 19.90 | 19.21 - 20.78 | 0.8295 times | Thu 28 March 2024 | 19.09 (4.66%) | 18.22 | 17.96 - 19.37 | 0.5235 times | Fri 22 March 2024 | 18.24 (-4.5%) | 19.43 | 18.07 - 19.53 | 0.8088 times | Fri 15 March 2024 | 19.10 (6.29%) | 18.88 | 18.85 - 21.36 | 1.1509 times | Fri 08 March 2024 | 17.97 (-6.01%) | 18.62 | 17.02 - 18.69 | 1.1968 times | Fri 01 March 2024 | 19.12 (-3.48%) | 19.45 | 17.88 - 20.35 | 1.4574 times | Fri 23 February 2024 | 19.81 (13.14%) | 17.47 | 16.89 - 20.11 | 1.2401 times | Fri 16 February 2024 | 17.51 (9.64%) | 16.25 | 15.41 - 17.95 | 1.5618 times | Fri 09 February 2024 | 15.97 (11.68%) | 14.68 | 14.54 - 17.87 | 1.8633 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 16.36 and 19.35
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.90 (-6.23%) | 19.90 | 17.81 - 20.80 | 0.5386 times | Thu 28 March 2024 | 19.09 (5.82%) | 18.90 | 17.02 - 21.36 | 1.0314 times | Thu 29 February 2024 | 18.04 (19.47%) | 15.31 | 14.11 - 20.35 | 1.6798 times | Wed 31 January 2024 | 15.10 (-27.89%) | 19.42 | 13.40 - 20.02 | 1.9341 times | Fri 29 December 2023 | 20.94 (-10.4%) | 22.19 | 18.06 - 22.58 | 1.2362 times | Thu 30 November 2023 | 23.37 (-7.23%) | 24.62 | 22.61 - 30.71 | 0.9653 times | Tue 31 October 2023 | 25.19 (-12.9%) | 28.68 | 23.35 - 31.17 | 0.776 times | Fri 29 September 2023 | 28.92 (-11.75%) | 34.43 | 27.37 - 36.43 | 0.5426 times | Thu 31 August 2023 | 32.77 (-29.33%) | 43.81 | 27.73 - 44.13 | 0.8459 times | Mon 31 July 2023 | 46.37 (35.35%) | 36.35 | 31.51 - 46.87 | 0.45 times | Fri 30 June 2023 | 34.26 (12.44%) | 30.45 | 30.40 - 43.53 | 0.3285 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.63 |
| 150 day DMA | 21.59 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.79 | 19.2 |
| 12 day EMA | 18.97 | 19.17 | 19.39 |
| 20 day EMA | 19.01 | 19.13 | 19.25 |
| 35 day EMA | 18.68 | 18.73 | 18.78 |
| 50 day EMA | 18.27 | 18.29 | 18.3 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 19.07 | 19.53 |
| 12 day SMA | 19.38 | 19.55 | 19.64 |
| 20 day SMA | 19.18 | 19.22 | 19.29 |
| 35 day SMA | 19 | 19.06 | 19.1 |
| 50 day SMA | 18.56 | 18.51 | 18.44 |
| 100 day SMA | 18.63 | 18.72 | 18.81 |
| 150 day SMA | 21.59 | 21.69 | 21.77 |
| 200 day SMA | 25.01 | 25.09 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.