Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 22.23 and 22.29
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.34 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.27 (-0.18%) | 22.31 | 22.25 - 22.31 | 0.5668 times | Thu 18 April 2024 | 22.31 (-0.36%) | 22.35 | 22.25 - 22.35 | 0.5727 times | Wed 17 April 2024 | 22.39 (0.4%) | 22.27 | 22.25 - 22.41 | 0.6413 times | Tue 16 April 2024 | 22.30 (-0.4%) | 22.27 | 22.24 - 22.36 | 1.2728 times | Mon 15 April 2024 | 22.39 (-1.8%) | 22.39 | 22.32 - 22.45 | 1.4807 times | Fri 12 April 2024 | 22.80 (0.44%) | 22.76 | 22.70 - 22.83 | 1.0041 times | Thu 11 April 2024 | 22.70 (-0.44%) | 22.75 | 22.67 - 22.77 | 0.8806 times | Wed 10 April 2024 | 22.80 (-1.6%) | 22.95 | 22.77 - 23.00 | 2.0122 times | Tue 09 April 2024 | 23.17 (0.17%) | 23.16 | 23.14 - 23.21 | 0.6413 times | Mon 08 April 2024 | 23.13 (-0.47%) | 23.13 | 23.13 - 23.18 | 0.9276 times | Fri 05 April 2024 | 23.24 (-0.64%) | 23.25 | 23.20 - 23.27 | 0.6844 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 22.15 and 22.36
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.27 (-2.32%) | 22.39 | 22.24 - 22.45 | 0.6779 times | Fri 12 April 2024 | 22.80 (-1.89%) | 23.13 | 22.67 - 23.21 | 0.8172 times | Fri 05 April 2024 | 23.24 (-0.47%) | 23.36 | 23.17 - 23.39 | 0.5826 times | Thu 28 March 2024 | 23.35 (-0.26%) | 23.47 | 23.33 - 23.47 | 0.8013 times | Fri 22 March 2024 | 23.41 (-3.14%) | 24.09 | 23.28 - 24.20 | 2.1697 times | Fri 15 March 2024 | 24.17 (-2.97%) | 24.98 | 24.14 - 24.98 | 1.381 times | Fri 08 March 2024 | 24.91 (4.53%) | 23.79 | 23.75 - 25.00 | 1.6894 times | Fri 01 March 2024 | 23.83 (0.17%) | 23.76 | 23.68 - 24.16 | 0.709 times | Fri 23 February 2024 | 23.79 (-0.67%) | 24.07 | 23.75 - 24.10 | 0.4938 times | Fri 16 February 2024 | 23.95 (-1.44%) | 24.27 | 23.80 - 24.31 | 0.6782 times | Fri 09 February 2024 | 24.30 (-1.54%) | 24.59 | 24.21 - 24.85 | 0.5597 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.68 and 22.83
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.27 (-4.63%) | 23.36 | 22.24 - 23.39 | 0.6484 times | Thu 28 March 2024 | 23.35 (-2.63%) | 23.74 | 23.28 - 25.00 | 1.9437 times | Thu 29 February 2024 | 23.98 (-4.39%) | 25.30 | 23.68 - 25.49 | 0.8545 times | Wed 31 January 2024 | 25.08 (-8.77%) | 27.19 | 24.60 - 27.28 | 0.9857 times | Fri 29 December 2023 | 27.49 (9.57%) | 25.05 | 25.00 - 27.74 | 1.7062 times | Thu 30 November 2023 | 25.09 (3.94%) | 24.25 | 24.02 - 25.49 | 1.1825 times | Tue 31 October 2023 | 24.14 (-3.44%) | 24.96 | 24.13 - 25.65 | 0.7388 times | Fri 29 September 2023 | 25.00 (-6.23%) | 26.76 | 24.96 - 26.81 | 0.6221 times | Thu 31 August 2023 | 26.66 (-4.68%) | 27.64 | 25.93 - 28.24 | 0.5473 times | Mon 31 July 2023 | 27.97 (2.01%) | 27.29 | 27.25 - 29.90 | 0.7708 times | Fri 30 June 2023 | 27.42 (-7.4%) | 29.69 | 27.15 - 29.86 | 0.6225 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.79 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.45 | 22.52 |
| 12 day EMA | 22.67 | 22.74 | 22.82 |
| 20 day EMA | 22.93 | 23 | 23.07 |
| 35 day EMA | 23.26 | 23.32 | 23.38 |
| 50 day EMA | 23.61 | 23.66 | 23.71 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.44 | 22.52 |
| 12 day SMA | 22.74 | 22.82 | 22.9 |
| 20 day SMA | 22.99 | 23.04 | 23.1 |
| 35 day SMA | 23.49 | 23.54 | 23.58 |
| 50 day SMA | 23.63 | 23.68 | 23.73 |
| 100 day SMA | 24.75 | 24.78 | 24.81 |
| 150 day SMA | 24.79 | 24.81 | 24.84 |
| 200 day SMA | 25.4 | 25.44 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.