DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 11.83 and 12.18
Daily Target 1 | 11.77 |
Daily Target 2 | 11.88 |
Daily Target 3 | 12.116666666667 |
Daily Target 4 | 12.23 |
Daily Target 5 | 12.47 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.00 (0.59%) | 12.30 | 12.00 - 12.35 | 0.9295 times | Tue 26 March 2024 | 11.93 (-1.49%) | 11.81 | 11.77 - 11.96 | 0.7447 times | Mon 25 March 2024 | 12.11 (-0.41%) | 12.21 | 11.97 - 12.21 | 0.7006 times | Fri 22 March 2024 | 12.16 (4.38%) | 12.16 | 12.06 - 12.28 | 0.9743 times | Thu 21 March 2024 | 11.65 (1.39%) | 11.42 | 11.39 - 11.67 | 0.8549 times | Wed 20 March 2024 | 11.49 (-2.87%) | 11.81 | 11.47 - 11.87 | 0.8435 times | Tue 19 March 2024 | 11.83 (1.2%) | 11.87 | 11.74 - 12.11 | 0.9626 times | Mon 18 March 2024 | 11.69 (-0.6%) | 11.55 | 11.53 - 11.82 | 0.8881 times | Fri 15 March 2024 | 11.76 (1.99%) | 11.61 | 11.53 - 11.79 | 1.2219 times | Thu 14 March 2024 | 11.53 (5.88%) | 11.24 | 11.19 - 11.67 | 1.8801 times | Wed 13 March 2024 | 10.89 (-0.91%) | 10.85 | 10.56 - 10.94 | 1.9266 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 11.6 and 12.18
Weekly Target 1 | 11.46 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 12.04 |
Weekly Target 4 | 12.31 |
Weekly Target 5 | 12.62 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.00 (-1.32%) | 12.21 | 11.77 - 12.35 | 0.3861 times | Fri 22 March 2024 | 12.16 (3.4%) | 11.55 | 11.39 - 12.28 | 0.7354 times | Fri 15 March 2024 | 11.76 (-7.26%) | 12.05 | 10.56 - 12.06 | 1.3785 times | Fri 08 March 2024 | 12.68 (5.49%) | 12.34 | 12.13 - 13.43 | 0.9682 times | Fri 01 March 2024 | 12.02 (1.61%) | 12.06 | 11.47 - 12.91 | 1.0636 times | Fri 23 February 2024 | 11.83 (-12.31%) | 13.55 | 11.63 - 13.98 | 0.949 times | Fri 16 February 2024 | 13.49 (-9.77%) | 14.70 | 13.12 - 15.38 | 1.0434 times | Fri 09 February 2024 | 14.95 (-14.38%) | 17.01 | 13.53 - 17.17 | 1.1294 times | Fri 02 February 2024 | 17.46 (17.02%) | 15.01 | 14.96 - 17.68 | 0.9857 times | Fri 26 January 2024 | 14.92 (-13.21%) | 18.98 | 13.94 - 19.16 | 1.3608 times | Fri 19 January 2024 | 17.19 (14.75%) | 15.90 | 15.90 - 18.38 | 1.0906 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 9.85 and 12.72
Monthly Target 1 | 9.13 |
Monthly Target 2 | 10.56 |
Monthly Target 3 | 11.996666666667 |
Monthly Target 4 | 13.43 |
Monthly Target 5 | 14.87 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.00 (-6.32%) | 12.22 | 10.56 - 13.43 | 0.7594 times | Thu 29 February 2024 | 12.81 (-22.78%) | 16.39 | 11.47 - 17.68 | 0.8942 times | Wed 31 January 2024 | 16.59 (29.61%) | 13.74 | 13.28 - 19.16 | 0.9766 times | Fri 29 December 2023 | 12.80 (3.48%) | 12.98 | 12.75 - 15.36 | 0.837 times | Thu 30 November 2023 | 12.37 (3%) | 12.27 | 9.64 - 12.78 | 0.9091 times | Tue 31 October 2023 | 12.01 (10.18%) | 10.99 | 9.97 - 13.16 | 0.9336 times | Fri 29 September 2023 | 10.90 (8.24%) | 9.55 | 8.93 - 11.52 | 0.9379 times | Thu 31 August 2023 | 10.07 (34.09%) | 7.92 | 7.88 - 12.02 | 1.9049 times | Mon 31 July 2023 | 7.51 (-31.48%) | 10.29 | 7.45 - 11.74 | 1.1318 times | Fri 30 June 2023 | 10.96 (-16.84%) | 13.18 | 8.96 - 13.18 | 0.7155 times | Wed 31 May 2023 | 13.18 (25.52%) | 10.58 | 9.50 - 13.83 | 0.8949 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
DMA period | DMA value |
5 day DMA | 11.97 |
12 day DMA | 11.67 |
20 day DMA | 12.04 |
35 day DMA | 12.68 |
50 day DMA | 13.74 |
100 day DMA | 13.44 |
150 day DMA | 12.6 |
200 day DMA | 11.96 |
EMA (exponential moving average) of Direxion Daily YANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.95 | 11.92 | 11.91 |
12 day EMA | 11.93 | 11.92 | 11.92 |
20 day EMA | 12.15 | 12.17 | 12.2 |
35 day EMA | 12.91 | 12.96 | 13.02 |
50 day EMA | 13.7 | 13.77 | 13.84 |
SMA (simple moving average) of Direxion Daily YANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.97 | 11.87 | 11.85 |
12 day SMA | 11.67 | 11.65 | 11.71 |
20 day SMA | 12.04 | 12.08 | 12.05 |
35 day SMA | 12.68 | 12.72 | 12.85 |
50 day SMA | 13.74 | 13.82 | 13.89 |
100 day SMA | 13.44 | 13.43 | 13.43 |
150 day SMA | 12.6 | 12.59 | 12.58 |
200 day SMA | 11.96 | 11.94 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.