DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YANG are 11.83 and 12.18

Daily Target 111.77
Daily Target 211.88
Daily Target 312.116666666667
Daily Target 412.23
Daily Target 512.47

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 12.00 (0.59%) 12.30 12.00 - 12.35 0.9295 times
Tue 26 March 2024 11.93 (-1.49%) 11.81 11.77 - 11.96 0.7447 times
Mon 25 March 2024 12.11 (-0.41%) 12.21 11.97 - 12.21 0.7006 times
Fri 22 March 2024 12.16 (4.38%) 12.16 12.06 - 12.28 0.9743 times
Thu 21 March 2024 11.65 (1.39%) 11.42 11.39 - 11.67 0.8549 times
Wed 20 March 2024 11.49 (-2.87%) 11.81 11.47 - 11.87 0.8435 times
Tue 19 March 2024 11.83 (1.2%) 11.87 11.74 - 12.11 0.9626 times
Mon 18 March 2024 11.69 (-0.6%) 11.55 11.53 - 11.82 0.8881 times
Fri 15 March 2024 11.76 (1.99%) 11.61 11.53 - 11.79 1.2219 times
Thu 14 March 2024 11.53 (5.88%) 11.24 11.19 - 11.67 1.8801 times
Wed 13 March 2024 10.89 (-0.91%) 10.85 10.56 - 10.94 1.9266 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YANG are 11.6 and 12.18

Weekly Target 111.46
Weekly Target 211.73
Weekly Target 312.04
Weekly Target 412.31
Weekly Target 512.62

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 12.00 (-1.32%) 12.21 11.77 - 12.35 0.3861 times
Fri 22 March 2024 12.16 (3.4%) 11.55 11.39 - 12.28 0.7354 times
Fri 15 March 2024 11.76 (-7.26%) 12.05 10.56 - 12.06 1.3785 times
Fri 08 March 2024 12.68 (5.49%) 12.34 12.13 - 13.43 0.9682 times
Fri 01 March 2024 12.02 (1.61%) 12.06 11.47 - 12.91 1.0636 times
Fri 23 February 2024 11.83 (-12.31%) 13.55 11.63 - 13.98 0.949 times
Fri 16 February 2024 13.49 (-9.77%) 14.70 13.12 - 15.38 1.0434 times
Fri 09 February 2024 14.95 (-14.38%) 17.01 13.53 - 17.17 1.1294 times
Fri 02 February 2024 17.46 (17.02%) 15.01 14.96 - 17.68 0.9857 times
Fri 26 January 2024 14.92 (-13.21%) 18.98 13.94 - 19.16 1.3608 times
Fri 19 January 2024 17.19 (14.75%) 15.90 15.90 - 18.38 1.0906 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YANG are 9.85 and 12.72

Monthly Target 19.13
Monthly Target 210.56
Monthly Target 311.996666666667
Monthly Target 413.43
Monthly Target 514.87

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 12.00 (-6.32%) 12.22 10.56 - 13.43 0.7594 times
Thu 29 February 2024 12.81 (-22.78%) 16.39 11.47 - 17.68 0.8942 times
Wed 31 January 2024 16.59 (29.61%) 13.74 13.28 - 19.16 0.9766 times
Fri 29 December 2023 12.80 (3.48%) 12.98 12.75 - 15.36 0.837 times
Thu 30 November 2023 12.37 (3%) 12.27 9.64 - 12.78 0.9091 times
Tue 31 October 2023 12.01 (10.18%) 10.99 9.97 - 13.16 0.9336 times
Fri 29 September 2023 10.90 (8.24%) 9.55 8.93 - 11.52 0.9379 times
Thu 31 August 2023 10.07 (34.09%) 7.92 7.88 - 12.02 1.9049 times
Mon 31 July 2023 7.51 (-31.48%) 10.29 7.45 - 11.74 1.1318 times
Fri 30 June 2023 10.96 (-16.84%) 13.18 8.96 - 13.18 0.7155 times
Wed 31 May 2023 13.18 (25.52%) 10.58 9.50 - 13.83 0.8949 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YANG

DMA (daily moving average) of Direxion Daily YANG

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.67
20 day DMA 12.04
35 day DMA 12.68
50 day DMA 13.74
100 day DMA 13.44
150 day DMA 12.6
200 day DMA 11.96

EMA (exponential moving average) of Direxion Daily YANG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9211.91
12 day EMA11.9311.9211.92
20 day EMA12.1512.1712.2
35 day EMA12.9112.9613.02
50 day EMA13.713.7713.84

SMA (simple moving average) of Direxion Daily YANG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.8711.85
12 day SMA11.6711.6511.71
20 day SMA12.0412.0812.05
35 day SMA12.6812.7212.85
50 day SMA13.7413.8213.89
100 day SMA13.4413.4313.43
150 day SMA12.612.5912.58
200 day SMA11.9611.9411.93
Back to top | Use Dark Theme