Login or Join
Homepage22ndCent XXII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
22nd Cent XXII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 22ndCent
Strong Daily Stock price targets for 22ndCent XXII are 3.82 and 4.38
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.5 |
Daily price and volume 22nd Cent
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 4.03 (11.02%) | 3.64 | 3.61 - 4.17 | 2.51 times | Thu 12 August 2021 | 3.63 (-0.82%) | 3.64 | 3.57 - 3.70 | 0.4547 times | Wed 11 August 2021 | 3.66 (-3.17%) | 3.79 | 3.57 - 3.79 | 0.6235 times | Tue 10 August 2021 | 3.78 (3%) | 3.74 | 3.57 - 3.79 | 0.7549 times | Mon 09 August 2021 | 3.67 (3.97%) | 3.55 | 3.46 - 3.74 | 0.7238 times | Fri 06 August 2021 | 3.53 (0.28%) | 3.51 | 3.40 - 3.61 | 0.9056 times | Thu 05 August 2021 | 3.52 (17.73%) | 3.16 | 3.06 - 3.60 | 1.9056 times | Wed 04 August 2021 | 2.99 (-4.17%) | 3.07 | 2.95 - 3.13 | 1.0212 times | Tue 03 August 2021 | 3.12 (-1.89%) | 3.17 | 3.05 - 3.20 | 0.5653 times | Mon 02 August 2021 | 3.18 (-0.93%) | 3.20 | 3.16 - 3.32 | 0.5355 times | Fri 30 July 2021 | 3.21 (-2.73%) | 3.24 | 3.17 - 3.38 | 0.6155 times |
Weekly price and charts 22ndCent
Strong weekly Stock price targets for 22ndCent XXII are 3.75 and 4.46
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for 22nd Cent
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 4.03 (14.16%) | 3.55 | 3.46 - 4.17 | 0.8247 times | Fri 06 August 2021 | 3.53 (9.97%) | 3.20 | 2.95 - 3.61 | 0.8029 times | Fri 30 July 2021 | 3.21 (1.58%) | 3.23 | 2.96 - 3.38 | 0.5721 times | Fri 23 July 2021 | 3.16 (3.27%) | 3.06 | 2.86 - 3.37 | 0.911 times | Fri 16 July 2021 | 3.06 (-19.9%) | 3.80 | 3.00 - 3.87 | 1.0767 times | Fri 09 July 2021 | 3.82 (-3.54%) | 3.96 | 3.52 - 4.00 | 0.661 times | Fri 02 July 2021 | 3.96 (0%) | 4.26 | 3.87 - 4.26 | 0.3195 times | Fri 02 July 2021 | 3.96 (-16.98%) | 4.71 | 3.87 - 4.98 | 1.362 times | Fri 25 June 2021 | 4.77 (6.71%) | 4.50 | 4.30 - 4.90 | 2.6051 times | Fri 18 June 2021 | 4.47 (-6.68%) | 4.78 | 4.33 - 4.86 | 0.865 times | Fri 11 June 2021 | 4.79 (3.46%) | 4.38 | 4.25 - 5.25 | 1.6987 times |
Monthly price and charts 22ndCent
Strong monthly Stock price targets for 22ndCent XXII are 3.49 and 4.71
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes 22nd Cent
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 4.03 (25.55%) | 3.20 | 2.95 - 4.17 | 0.2377 times | Fri 30 July 2021 | 3.21 (-30.67%) | 4.62 | 2.86 - 4.63 | 0.6164 times | Wed 30 June 2021 | 4.63 (2.89%) | 4.63 | 4.25 - 5.25 | 0.9464 times | Fri 28 May 2021 | 4.50 (-3.85%) | 4.79 | 3.56 - 5.25 | 1.0328 times | Fri 30 April 2021 | 4.68 (42.25%) | 3.40 | 3.01 - 6.07 | 2.0572 times | Wed 31 March 2021 | 3.29 (-1.79%) | 3.42 | 1.86 - 3.52 | 1.0889 times | Fri 26 February 2021 | 3.35 (34%) | 2.54 | 2.36 - 4.66 | 1.2295 times | Fri 29 January 2021 | 2.50 (13.64%) | 2.20 | 2.12 - 2.99 | 0.6933 times | Thu 31 December 2020 | 2.20 (38.36%) | 1.62 | 1.49 - 3.13 | 1.2267 times | Mon 30 November 2020 | 1.59 (117.81%) | 0.74 | 0.70 - 1.80 | 0.8711 times | Fri 30 October 2020 | 0.73 (14.06%) | 0.64 | 0.63 - 0.96 | 0.3925 times |
Indicator Analysis of 22ndCent
Please login to view indicator analysis. or View indicator analysis of 22ndCent XXII on MunafaSutra.com for free
DMA SMA EMA moving averages of 22nd Cent XXII
DMA (daily moving average) of 22nd Cent XXII
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of 22nd Cent XXII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.6 | 3.59 |
| 12 day EMA | 3.57 | 3.49 | 3.46 |
| 20 day EMA | 3.54 | 3.49 | 3.47 |
| 35 day EMA | 3.73 | 3.71 | 3.71 |
| 50 day EMA | 3.96 | 3.96 | 3.97 |
SMA (simple moving average) of 22nd Cent XXII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.65 | 3.63 |
| 12 day SMA | 3.47 | 3.4 | 3.36 |
| 20 day SMA | 3.35 | 3.3 | 3.27 |
| 35 day SMA | 3.6 | 3.62 | 3.65 |
| 50 day SMA | 3.92 | 3.93 | 3.95 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.21 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.