SP XVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XVZ are 38 and 38.55

Daily Target 137.86
Daily Target 238.13
Daily Target 338.413333333333
Daily Target 438.68
Daily Target 538.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 August 2021 38.39 (0.29%) 38.70 38.15 - 38.70 1.6346 times
Mon 16 August 2021 38.28 (-0.29%) 38.28 38.28 - 38.40 0.6731 times
Fri 13 August 2021 38.39 (0.16%) 37.17 37.17 - 38.39 0.5769 times
Thu 12 August 2021 38.33 (0%) 38.24 38.24 - 38.33 0.0962 times
Wed 11 August 2021 38.33 (-0.65%) 38.37 38.33 - 38.43 0.5769 times
Tue 10 August 2021 38.58 (0.36%) 38.36 38.36 - 38.66 0.5769 times
Mon 09 August 2021 38.44 (0.21%) 38.59 38.44 - 38.59 0.4808 times
Fri 06 August 2021 38.36 (0.03%) 38.29 38.27 - 38.36 2.6923 times
Thu 05 August 2021 38.35 (-0.1%) 38.35 38.29 - 38.49 0.6731 times
Wed 04 August 2021 38.39 (0.79%) 36.70 36.70 - 38.39 2.0192 times
Tue 03 August 2021 38.09 (-0.03%) 38.30 38.00 - 38.30 1.25 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XVZ are 38.27 and 38.82

Weekly Target 137.86
Weekly Target 238.13
Weekly Target 338.413333333333
Weekly Target 438.68
Weekly Target 538.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 August 2021 38.39 (0%) 38.28 38.15 - 38.70 0.2013 times
Fri 13 August 2021 38.39 (0.08%) 38.59 37.17 - 38.66 0.2013 times
Fri 06 August 2021 38.36 (1.35%) 37.79 36.70 - 38.49 2.6174 times
Fri 30 July 2021 37.85 (0.83%) 37.70 37.65 - 37.89 0.4446 times
Fri 23 July 2021 37.54 (-2.44%) 38.50 37.34 - 38.56 0.5872 times
Fri 16 July 2021 38.48 (1.16%) 38.45 38.23 - 39.35 0.9564 times
Fri 09 July 2021 38.04 (-0.81%) 38.23 37.72 - 38.39 2.6594 times
Fri 02 July 2021 38.35 (0%) 38.20 37.87 - 38.78 0.3775 times
Fri 02 July 2021 38.35 (1.32%) 37.85 37.40 - 38.78 1.3591 times
Fri 25 June 2021 37.85 (0.19%) 37.73 37.40 - 37.93 0.5956 times
Fri 18 June 2021 37.78 (0.08%) 38.33 37.48 - 38.60 1.6862 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XVZ are 37.55 and 39.55

Monthly Target 135.93
Monthly Target 237.16
Monthly Target 337.93
Monthly Target 439.16
Monthly Target 539.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 August 2021 38.39 (1.43%) 37.79 36.70 - 38.70 0.2688 times
Fri 30 July 2021 37.85 (-0.26%) 37.90 37.34 - 39.35 0.5167 times
Wed 30 June 2021 37.95 (-0.39%) 38.02 36.97 - 38.60 0.499 times
Fri 28 May 2021 38.10 (-2.66%) 39.32 35.77 - 39.64 0.8004 times
Fri 30 April 2021 39.14 (1.64%) 38.12 37.66 - 39.61 0.5913 times
Wed 31 March 2021 38.51 (-3.92%) 39.36 38.21 - 40.48 0.3666 times
Fri 26 February 2021 40.08 (2.8%) 39.40 38.00 - 43.17 0.5518 times
Fri 29 January 2021 38.99 (4.11%) 37.54 36.70 - 39.24 0.5548 times
Thu 31 December 2020 37.45 (1.41%) 36.43 35.40 - 38.36 1.0266 times
Mon 30 November 2020 36.93 (-12.78%) 44.00 34.55 - 44.50 4.824 times
Fri 30 October 2020 42.34 (2.2%) 41.37 39.81 - 43.37 4.7217 times

monthly chart SP

DMA SMA EMA moving averages of S P XVZ

DMA (daily moving average) of S P XVZ

DMA period DMA value
5 day DMA 38.34
12 day DMA 38.34
20 day DMA 38.13
35 day DMA 38.17
50 day DMA 38.06
100 day DMA 38.26
150 day DMA 38.68
200 day DMA 38.33

EMA (exponential moving average) of S P XVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.3438.37
12 day EMA38.338.2838.28
20 day EMA38.2438.2238.21
35 day EMA38.1438.1238.11
50 day EMA38.0738.0638.05

SMA (simple moving average) of S P XVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3438.3838.41
12 day SMA38.3438.2938.26
20 day SMA38.1338.1238.08
35 day SMA38.1738.1538.14
50 day SMA38.0638.0538.04
100 day SMA38.2638.2738.28
150 day SMA38.6838.6738.67
200 day SMA38.3338.3538.37
Back to top | Use Dark Theme