XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.89 and 0.96

Daily Target 10.83
Daily Target 20.87
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.97

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Thu 25 April 2024 0.90 (1.12%) 0.89 0.87 - 0.94 0.163 times
Wed 24 April 2024 0.89 (-2.2%) 0.90 0.89 - 0.94 0.3101 times
Tue 23 April 2024 0.91 (8.33%) 0.85 0.83 - 0.91 0.762 times
Mon 22 April 2024 0.84 (1.2%) 0.86 0.80 - 0.91 1.5816 times
Fri 19 April 2024 0.83 (-1.19%) 0.83 0.80 - 0.90 1.0907 times
Thu 18 April 2024 0.84 (7.69%) 0.82 0.79 - 0.88 0.6557 times
Wed 17 April 2024 0.78 (-1.27%) 0.79 0.76 - 0.84 1.6295 times
Tue 16 April 2024 0.79 (-8.14%) 0.85 0.76 - 0.90 2.4526 times
Mon 15 April 2024 0.86 (2.38%) 0.86 0.83 - 0.90 0.5724 times
Fri 12 April 2024 0.84 (-4.55%) 0.90 0.84 - 0.95 0.7824 times
Thu 11 April 2024 0.88 (0%) 0.88 0.86 - 0.91 0.9596 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.85 and 0.99

Weekly Target 10.74
Weekly Target 20.82
Weekly Target 30.88
Weekly Target 40.96
Weekly Target 51.02

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Thu 25 April 2024 0.90 (8.43%) 0.86 0.80 - 0.94 0.3662 times
Fri 19 April 2024 0.83 (-1.19%) 0.86 0.76 - 0.90 0.8322 times
Fri 12 April 2024 0.84 (-11.58%) 0.98 0.84 - 1.01 0.6594 times
Fri 05 April 2024 0.95 (-18.8%) 1.18 0.91 - 1.18 2.8133 times
Thu 28 March 2024 1.17 (13.59%) 1.02 0.93 - 1.24 2.1053 times
Fri 22 March 2024 1.03 (-11.21%) 1.15 1.00 - 1.16 0.6911 times
Fri 15 March 2024 1.16 (-1.69%) 1.20 1.06 - 1.20 0.7555 times
Fri 08 March 2024 1.18 (0.85%) 1.17 1.04 - 1.22 0.668 times
Fri 01 March 2024 1.17 (12.5%) 1.03 0.99 - 1.30 0.6307 times
Fri 23 February 2024 1.04 (-1.89%) 1.05 0.92 - 1.07 0.4782 times
Fri 16 February 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 0.1611 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.62 and 1.04

Monthly Target 10.53
Monthly Target 20.71
Monthly Target 30.94666666666667
Monthly Target 41.13
Monthly Target 51.37

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Thu 25 April 2024 0.90 (-23.08%) 1.18 0.76 - 1.18 1.5915 times
Thu 28 March 2024 1.17 (6.36%) 1.09 0.93 - 1.24 1.4571 times
Thu 29 February 2024 1.10 (19.57%) 0.91 0.91 - 1.30 0.6535 times
Wed 31 January 2024 0.92 (-18.58%) 1.14 0.91 - 1.31 0.813 times
Fri 29 December 2023 1.13 (-8.87%) 1.26 1.05 - 1.45 0.75 times
Thu 30 November 2023 1.24 (5.98%) 1.18 1.10 - 1.45 0.7811 times
Tue 31 October 2023 1.17 (6.36%) 1.12 0.97 - 1.21 0.257 times
Fri 29 September 2023 1.10 (-8.33%) 1.20 1.00 - 1.38 1.0646 times
Thu 31 August 2023 1.20 (29.03%) 1.00 0.98 - 1.38 1.707 times
Mon 31 July 2023 0.93 (0%) 0.90 0.77 - 1.00 0.9252 times
Fri 30 June 2023 0.93 (50%) 0.60 0.60 - 0.94 0.2753 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.91
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.08
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.86
12 day EMA0.880.880.88
20 day EMA0.910.910.91
35 day EMA0.950.950.95
50 day EMA1.011.011.02

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.84
12 day SMA0.850.860.86
20 day SMA0.910.920.93
35 day SMA0.9911.01
50 day SMA1.021.031.03
100 day SMA1.081.081.09
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme