SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTN are 77.63 and 79.09

Daily Target 176.45
Daily Target 277.35
Daily Target 377.91
Daily Target 478.81
Daily Target 579.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 25 April 2024 78.25 (0.46%) 77.01 77.01 - 78.47 0.432 times
Wed 24 April 2024 77.89 (-1.95%) 78.90 77.25 - 78.95 1.3327 times
Tue 23 April 2024 79.44 (0.39%) 78.31 78.31 - 79.83 0.3309 times
Mon 22 April 2024 79.13 (1.25%) 78.35 78.35 - 79.49 1.1029 times
Fri 19 April 2024 78.15 (0.8%) 77.14 77.14 - 78.40 0.3033 times
Thu 18 April 2024 77.53 (-0.37%) 78.17 77.37 - 78.64 0.3768 times
Wed 17 April 2024 77.82 (-1.14%) 78.44 77.37 - 78.60 4.5037 times
Tue 16 April 2024 78.72 (-0.77%) 78.53 78.14 - 78.85 0.5147 times
Mon 15 April 2024 79.33 (-0.73%) 80.43 79.24 - 80.43 0.3493 times
Fri 12 April 2024 79.91 (-2.21%) 80.98 79.68 - 80.98 0.7537 times
Thu 11 April 2024 81.72 (1.06%) 81.02 81.02 - 81.85 0.4044 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 76.22 and 79.04

Weekly Target 175.54
Weekly Target 276.9
Weekly Target 378.363333333333
Weekly Target 479.72
Weekly Target 581.18

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 25 April 2024 78.25 (0.13%) 78.35 77.01 - 79.83 0.674 times
Fri 19 April 2024 78.15 (-2.2%) 80.43 77.14 - 80.43 1.2745 times
Fri 12 April 2024 79.91 (-2.82%) 82.49 79.68 - 83.43 0.4629 times
Fri 05 April 2024 82.23 (-3%) 84.88 81.13 - 84.88 1.1795 times
Thu 28 March 2024 84.77 (2.69%) 82.60 82.16 - 85.15 0.829 times
Fri 22 March 2024 82.55 (2.75%) 80.19 79.08 - 83.22 1.749 times
Fri 15 March 2024 80.34 (-2.69%) 82.40 80.31 - 82.59 0.7399 times
Fri 08 March 2024 82.56 (0.15%) 82.38 81.43 - 84.33 1.0691 times
Fri 01 March 2024 82.44 (-0.84%) 82.81 82.02 - 83.52 1.2686 times
Fri 23 February 2024 83.14 (0.28%) 82.57 81.74 - 83.50 0.7534 times
Fri 16 February 2024 82.91 (-0.19%) 83.09 81.40 - 84.65 1.4856 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 73.7 and 81.57

Monthly Target 172.18
Monthly Target 275.21
Monthly Target 380.046666666667
Monthly Target 483.08
Monthly Target 587.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 25 April 2024 78.25 (-7.69%) 84.88 77.01 - 84.88 0.5663 times
Thu 28 March 2024 84.77 (2.35%) 82.66 79.08 - 85.15 0.7248 times
Thu 29 February 2024 82.82 (5.38%) 79.02 77.60 - 84.65 0.9503 times
Wed 31 January 2024 78.59 (-5.87%) 83.18 76.30 - 83.18 0.65 times
Fri 29 December 2023 83.49 (11.78%) 74.56 74.56 - 85.31 0.9576 times
Thu 30 November 2023 74.69 (10.55%) 67.56 66.88 - 75.03 0.8538 times
Tue 31 October 2023 67.56 (-9.82%) 74.60 66.75 - 75.71 0.9152 times
Fri 29 September 2023 74.92 (-6.86%) 80.96 73.58 - 81.21 1.1564 times
Thu 31 August 2023 80.44 (-8.62%) 87.72 78.23 - 87.72 1.2557 times
Mon 31 July 2023 88.03 (5.12%) 84.00 81.59 - 88.14 1.9698 times
Fri 30 June 2023 83.74 (16.37%) 72.14 71.86 - 84.03 1.9876 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 78.57
12 day DMA 79.06
20 day DMA 80.56
35 day DMA 81.16
50 day DMA 81.63
100 day DMA 81.38
150 day DMA 78.37
200 day DMA 79.19

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4878.678.96
12 day EMA79.2179.3879.65
20 day EMA79.9380.1180.34
35 day EMA80.7380.8881.06
50 day EMA81.4181.5481.69

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5778.4378.41
12 day SMA79.0679.4979.9
20 day SMA80.5680.8481.08
35 day SMA81.1681.2881.39
50 day SMA81.6381.781.82
100 day SMA81.3881.481.39
150 day SMA78.3778.3578.33
200 day SMA79.1979.2279.25
Back to top | Use Dark Theme