SpdrS XTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTH are 70.56 and 71.73

Daily Target 169.58
Daily Target 270.36
Daily Target 370.75
Daily Target 471.53
Daily Target 571.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 29 May 2020 71.14 (-0.18%) 70.17 69.97 - 71.14 1.0769 times
Thu 28 May 2020 71.27 (-1.95%) 71.85 71.27 - 72.42 2.1538 times
Wed 27 May 2020 72.69 (1.96%) 71.73 71.16 - 72.69 0.4615 times
Tue 26 May 2020 71.29 (2.9%) 71.79 71.29 - 71.86 1.3077 times
Fri 22 May 2020 69.28 (-0.33%) 68.60 68.60 - 69.28 0.4615 times
Thu 21 May 2020 69.51 (-1.03%) 70.00 69.43 - 70.00 0.4615 times
Wed 20 May 2020 70.23 (2.29%) 69.98 69.98 - 70.23 0.4615 times
Tue 19 May 2020 68.66 (0.73%) 68.31 68.31 - 69.45 1.3077 times
Mon 18 May 2020 68.16 (6.27%) 66.84 66.84 - 68.16 0.4615 times
Fri 15 May 2020 64.14 (-0.6%) 64.33 63.31 - 64.33 1.8462 times
Thu 14 May 2020 64.53 (0.67%) 62.75 62.09 - 64.53 1.7692 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTH are 69.2 and 71.92

Weekly Target 168.55
Weekly Target 269.84
Weekly Target 371.266666666667
Weekly Target 472.56
Weekly Target 573.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 29 May 2020 71.14 (2.68%) 71.79 69.97 - 72.69 0.6592 times
Fri 22 May 2020 69.28 (8.01%) 66.84 66.84 - 70.23 0.4158 times
Fri 15 May 2020 64.14 (-6.54%) 67.10 62.09 - 68.79 0.9026 times
Fri 08 May 2020 68.63 (6.42%) 63.45 63.32 - 68.63 1.0751 times
Fri 01 May 2020 64.49 (1.05%) 64.85 64.49 - 70.57 0.6491 times
Fri 24 April 2020 63.82 (1.49%) 61.97 60.29 - 63.82 0.9635 times
Fri 17 April 2020 62.88 (-0.91%) 63.86 60.16 - 64.38 1.288 times
Thu 09 April 2020 63.46 (15.05%) 58.28 58.28 - 64.31 1.5923 times
Fri 03 April 2020 55.16 (-6.59%) 59.05 54.89 - 61.09 0.7809 times
Fri 27 March 2020 59.05 (13.04%) 50.96 50.39 - 62.08 1.6734 times
Fri 20 March 2020 52.24 (-13.8%) 53.33 51.08 - 56.73 1.0751 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTH are 66.62 and 77.22

Monthly Target 158.04
Monthly Target 264.59
Monthly Target 368.64
Monthly Target 475.19
Monthly Target 579.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 29 May 2020 71.14 (5.03%) 65.11 62.09 - 72.69 2.2507 times
Thu 30 April 2020 67.73 (13.19%) 58.06 54.89 - 70.57 3.441 times
Tue 31 March 2020 59.84 (-28.08%) 74.49 50.39 - 74.49 2.6403 times
Fri 14 February 2020 83.20 (-2.32%) 83.90 82.09 - 84.58 0.0794 times
Fri 24 January 2020 85.18 (2.45%) 83.38 83.19 - 86.77 0.2886 times
Tue 31 December 2019 83.14 (3.07%) 82.99 82.58 - 83.55 0.1731 times
Fri 29 November 2019 80.66 (2.46%) 79.71 79.64 - 82.47 0.6219 times
Thu 31 October 2019 78.72 (4.33%) 73.84 72.80 - 79.92 0.1299 times
Mon 30 September 2019 75.45 (5.19%) 70.66 70.66 - 78.14 0.1299 times
Fri 30 August 2019 71.73 (-5.37%) 74.33 68.73 - 74.33 0.2453 times
Wed 31 July 2019 75.80 (0.45%) 76.43 74.10 - 77.77 0.2669 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTH

DMA (daily moving average) of Spdr S XTH

DMA period DMA value
5 day DMA 71.13
12 day DMA 68.75
20 day DMA 67.69
35 day DMA 65.83
50 day DMA 63.19
100 day DMA 71.49
150 day DMA 72.98
200 day DMA 73.17

EMA (exponential moving average) of Spdr S XTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9570.8570.64
12 day EMA69.4669.1668.78
20 day EMA68.167.7867.41
35 day EMA65.765.3865.03
50 day EMA63.6163.362.97

SMA (simple moving average) of Spdr S XTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1370.8170.6
12 day SMA68.7568.3668.09
20 day SMA67.6967.6567.43
35 day SMA65.8365.5165.19
50 day SMA63.1962.8962.55
100 day SMA71.4971.5871.68
150 day SMA72.9872.9872.97
200 day SMA73.1773.1573.14
Back to top | Use Dark Theme