Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 211.18 and 217.59
| Daily Target 1 | 210.09 |
| Daily Target 2 | 212.26 |
| Daily Target 3 | 216.49666666667 |
| Daily Target 4 | 218.67 |
| Daily Target 5 | 222.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 214.44 (-2.18%) | 219.95 | 214.32 - 220.73 | 1.2774 times | Tue 16 April 2024 | 219.22 (0.25%) | 218.37 | 216.55 - 220.06 | 1.5793 times | Mon 15 April 2024 | 218.68 (-2.01%) | 225.59 | 217.90 - 225.59 | 1.0153 times | Fri 12 April 2024 | 223.16 (-3.56%) | 227.27 | 222.43 - 228.04 | 0.9555 times | Thu 11 April 2024 | 231.40 (2.34%) | 228.10 | 225.57 - 231.40 | 0.9124 times | Wed 10 April 2024 | 226.10 (-3.94%) | 228.74 | 225.03 - 229.41 | 1.1314 times | Tue 09 April 2024 | 235.38 (2.18%) | 233.02 | 232.52 - 235.38 | 0.7133 times | Mon 08 April 2024 | 230.36 (0.86%) | 229.79 | 229.46 - 232.88 | 1.1911 times | Fri 05 April 2024 | 228.39 (0.52%) | 227.08 | 225.71 - 229.44 | 0.4977 times | Thu 04 April 2024 | 227.21 (-1.56%) | 234.11 | 226.55 - 236.13 | 0.7266 times | Wed 03 April 2024 | 230.82 (0.93%) | 226.21 | 226.00 - 231.10 | 1.9741 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 208.75 and 220.02
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 210.64 |
| Weekly Target 3 | 218.11666666667 |
| Weekly Target 4 | 221.91 |
| Weekly Target 5 | 229.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 214.44 (-3.91%) | 225.59 | 214.32 - 225.59 | 0.5795 times | Fri 12 April 2024 | 223.16 (-2.29%) | 229.79 | 222.43 - 235.38 | 0.7339 times | Fri 05 April 2024 | 228.39 (-1.6%) | 233.04 | 225.71 - 237.51 | 0.792 times | Thu 28 March 2024 | 232.10 (2.44%) | 223.93 | 223.75 - 234.13 | 0.5695 times | Fri 22 March 2024 | 226.58 (3.07%) | 222.60 | 214.89 - 232.08 | 1.0909 times | Fri 15 March 2024 | 219.83 (-5.66%) | 230.49 | 218.25 - 233.64 | 1.0418 times | Fri 08 March 2024 | 233.03 (0.42%) | 234.20 | 224.70 - 241.72 | 1.4529 times | Fri 01 March 2024 | 232.05 (6.37%) | 219.63 | 217.28 - 233.59 | 1.6202 times | Fri 23 February 2024 | 218.16 (-0.72%) | 217.07 | 213.75 - 223.33 | 1.0591 times | Fri 16 February 2024 | 219.74 (-2.68%) | 226.09 | 216.23 - 229.44 | 1.0601 times | Fri 09 February 2024 | 225.78 (7.17%) | 211.17 | 208.57 - 226.09 | 1.5592 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 202.79 and 225.98
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 222.09 |
| Monthly Target 4 | 229.86 |
| Monthly Target 5 | 245.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 214.44 (-7.61%) | 233.04 | 214.32 - 237.51 | 0.3894 times | Thu 28 March 2024 | 232.10 (3.79%) | 226.02 | 214.89 - 241.72 | 0.9136 times | Thu 29 February 2024 | 223.63 (6.18%) | 210.80 | 207.75 - 229.44 | 0.9658 times | Wed 31 January 2024 | 210.62 (-6.3%) | 221.94 | 204.82 - 228.69 | 1.1263 times | Fri 29 December 2023 | 224.79 (12.76%) | 198.38 | 196.70 - 230.41 | 1.0262 times | Thu 30 November 2023 | 199.36 (17.41%) | 169.44 | 167.00 - 204.31 | 0.943 times | Tue 31 October 2023 | 169.80 (-13.37%) | 195.73 | 165.00 - 198.26 | 1.167 times | Fri 29 September 2023 | 196.01 (-8.03%) | 214.25 | 189.28 - 215.32 | 1.0929 times | Thu 31 August 2023 | 213.13 (-6.93%) | 226.15 | 197.87 - 227.51 | 1.1538 times | Mon 31 July 2023 | 229.00 (3.48%) | 222.30 | 211.75 - 233.01 | 1.2221 times | Fri 30 June 2023 | 221.29 (8.61%) | 205.72 | 203.00 - 222.19 | 2.127 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 221.38 |
| 12 day DMA | 226.16 |
| 20 day DMA | 227.02 |
| 35 day DMA | 227.11 |
| 50 day DMA | 224.93 |
| 100 day DMA | 219.57 |
| 150 day DMA | 209.06 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 222.95 | 224.81 |
| 12 day EMA | 224.07 | 225.82 | 227.02 |
| 20 day EMA | 225.25 | 226.39 | 227.14 |
| 35 day EMA | 224.81 | 225.42 | 225.79 |
| 50 day EMA | 223.44 | 223.81 | 224 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.38 | 223.71 | 226.94 |
| 12 day SMA | 226.16 | 227.77 | 228.85 |
| 20 day SMA | 227.02 | 227.2 | 227.22 |
| 35 day SMA | 227.11 | 227.27 | 227.31 |
| 50 day SMA | 224.93 | 224.89 | 224.72 |
| 100 day SMA | 219.57 | 219.41 | 219.2 |
| 150 day SMA | 209.06 | 208.99 | 208.87 |
| 200 day SMA | 210.42 | 210.43 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.