Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 72.45 and 73.72
| Daily Target 1 | 71.4 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.67 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 73.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.04 (2.2%) | 71.97 | 71.85 - 73.12 | 0.8503 times | Mon 22 April 2024 | 71.47 (0.42%) | 71.41 | 70.91 - 72.03 | 0.8242 times | Fri 19 April 2024 | 71.17 (0.68%) | 70.49 | 70.47 - 71.21 | 0.8597 times | Thu 18 April 2024 | 70.69 (0.04%) | 70.95 | 70.44 - 71.62 | 0.8773 times | Wed 17 April 2024 | 70.66 (-0.44%) | 71.46 | 70.41 - 71.66 | 1.1358 times | Tue 16 April 2024 | 70.97 (0.06%) | 70.72 | 70.22 - 71.21 | 1.3859 times | Mon 15 April 2024 | 70.93 (-1.32%) | 72.55 | 70.80 - 72.87 | 1.1615 times | Fri 12 April 2024 | 71.88 (-2.3%) | 73.14 | 71.69 - 73.17 | 1.0947 times | Thu 11 April 2024 | 73.57 (0.29%) | 73.48 | 72.69 - 73.71 | 0.596 times | Wed 10 April 2024 | 73.36 (-2.02%) | 73.53 | 72.83 - 73.88 | 1.2145 times | Tue 09 April 2024 | 74.87 (0.07%) | 75.11 | 74.29 - 75.39 | 0.8162 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 71.98 and 74.19
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.04 (2.63%) | 71.41 | 70.91 - 73.12 | 0.4528 times | Fri 19 April 2024 | 71.17 (-0.99%) | 72.55 | 70.22 - 72.87 | 1.4656 times | Fri 12 April 2024 | 71.88 (-3.74%) | 75.01 | 71.69 - 75.48 | 1.132 times | Fri 05 April 2024 | 74.67 (-5.47%) | 79.05 | 74.27 - 79.12 | 1.0285 times | Thu 28 March 2024 | 78.99 (2.28%) | 77.44 | 76.53 - 79.11 | 0.5579 times | Fri 22 March 2024 | 77.23 (2.14%) | 75.66 | 74.79 - 78.42 | 1.1756 times | Fri 15 March 2024 | 75.61 (-0.01%) | 75.44 | 74.64 - 76.39 | 0.8621 times | Fri 08 March 2024 | 75.62 (-1.82%) | 76.96 | 75.13 - 77.59 | 1.1544 times | Fri 01 March 2024 | 77.02 (3.2%) | 74.61 | 74.46 - 77.12 | 1.375 times | Fri 23 February 2024 | 74.63 (1.44%) | 73.04 | 72.30 - 74.99 | 0.7962 times | Fri 16 February 2024 | 73.57 (1.2%) | 72.78 | 71.35 - 74.36 | 1.3306 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 67.18 and 76.08
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.04 (-7.53%) | 79.05 | 70.22 - 79.12 | 0.868 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.8531 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.0976 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.1442 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.043 times | Thu 30 November 2023 | 64.60 (10.07%) | 58.65 | 57.59 - 65.48 | 1.2183 times | Tue 31 October 2023 | 58.69 (-3.57%) | 60.72 | 57.48 - 61.74 | 1.2877 times | Fri 29 September 2023 | 60.86 (-5.31%) | 64.72 | 58.82 - 64.88 | 0.8909 times | Thu 31 August 2023 | 64.27 (-5.18%) | 67.45 | 61.38 - 67.75 | 0.9213 times | Mon 31 July 2023 | 67.78 (6.32%) | 63.73 | 62.83 - 67.85 | 0.676 times | Fri 30 June 2023 | 63.75 (12.16%) | 56.84 | 56.20 - 64.14 | 0.9996 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.29 |
| 20 day DMA | 74.05 |
| 35 day DMA | 74.93 |
| 50 day DMA | 74.81 |
| 100 day DMA | 72.38 |
| 150 day DMA | 68.43 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.32 | 71.25 |
| 12 day EMA | 72.47 | 72.37 | 72.53 |
| 20 day EMA | 73.23 | 73.25 | 73.44 |
| 35 day EMA | 73.76 | 73.8 | 73.94 |
| 50 day EMA | 74.18 | 74.23 | 74.34 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 70.99 | 70.88 |
| 12 day SMA | 72.29 | 72.42 | 72.67 |
| 20 day SMA | 74.05 | 74.22 | 74.51 |
| 35 day SMA | 74.93 | 75.03 | 75.19 |
| 50 day SMA | 74.81 | 74.8 | 74.81 |
| 100 day SMA | 72.38 | 72.29 | 72.22 |
| 150 day SMA | 68.43 | 68.35 | 68.28 |
| 200 day SMA | 67.46 | 67.42 | 67.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.