Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 16.88 and 17.24
| Daily Target 1 | 16.81 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.166666666667 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.53 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.10 (2.46%) | 17.34 | 17.02 - 17.38 | 1.2053 times | Thu 09 May 2024 | 16.69 (4.05%) | 16.56 | 16.48 - 16.72 | 0.829 times | Wed 08 May 2024 | 16.04 (-0.93%) | 16.00 | 15.93 - 16.07 | 0.9147 times | Tue 07 May 2024 | 16.19 (-2.53%) | 16.31 | 16.15 - 16.31 | 0.586 times | Mon 06 May 2024 | 16.61 (-0.24%) | 16.70 | 16.56 - 16.70 | 0.3954 times | Fri 03 May 2024 | 16.65 (1.15%) | 16.54 | 16.37 - 16.65 | 0.8051 times | Thu 02 May 2024 | 16.46 (11.22%) | 15.64 | 15.64 - 16.55 | 1.777 times | Wed 01 May 2024 | 14.80 (1.65%) | 14.74 | 14.64 - 15.00 | 0.3668 times | Tue 30 April 2024 | 14.56 (-4.27%) | 14.78 | 14.54 - 14.88 | 0.6384 times | Mon 29 April 2024 | 15.21 (1.2%) | 14.97 | 14.92 - 15.27 | 2.4821 times | Fri 26 April 2024 | 15.03 (4.01%) | 15.13 | 14.84 - 15.13 | 0.8861 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 16.52 and 17.97
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.10 (2.7%) | 16.70 | 15.93 - 17.38 | 0.9744 times | Fri 03 May 2024 | 16.65 (10.78%) | 14.97 | 14.54 - 16.65 | 1.5047 times | Fri 26 April 2024 | 15.03 (15.88%) | 12.98 | 12.98 - 15.13 | 0.8763 times | Fri 19 April 2024 | 12.97 (1.49%) | 13.16 | 12.52 - 13.16 | 0.8787 times | Fri 12 April 2024 | 12.78 (-3.55%) | 13.39 | 12.76 - 13.90 | 0.9437 times | Fri 05 April 2024 | 13.25 (0.84%) | 13.69 | 13.22 - 13.88 | 0.8834 times | Thu 28 March 2024 | 13.14 (3.06%) | 12.75 | 12.62 - 13.17 | 0.4382 times | Fri 22 March 2024 | 12.75 (-2.89%) | 13.33 | 12.67 - 13.33 | 0.8539 times | Fri 15 March 2024 | 13.13 (4.21%) | 13.00 | 13.00 - 14.09 | 1.187 times | Fri 08 March 2024 | 12.60 (-4.04%) | 12.84 | 12.15 - 12.88 | 1.4598 times | Fri 01 March 2024 | 13.13 (-2.09%) | 13.40 | 12.57 - 13.65 | 1.1515 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 15.87 and 18.61
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.10 (17.45%) | 14.74 | 14.64 - 17.38 | 0.4255 times | Tue 30 April 2024 | 14.56 (10.81%) | 13.69 | 12.52 - 15.27 | 1.0868 times | Thu 28 March 2024 | 13.14 (4.12%) | 12.98 | 12.15 - 14.09 | 1.0385 times | Thu 29 February 2024 | 12.62 (13.49%) | 11.25 | 10.68 - 13.65 | 1.2135 times | Wed 31 January 2024 | 11.12 (-19.13%) | 13.00 | 10.27 - 13.32 | 1.1534 times | Fri 29 December 2023 | 13.75 (-6.21%) | 14.20 | 12.44 - 14.34 | 1.0099 times | Thu 30 November 2023 | 14.66 (-3.81%) | 15.14 | 14.40 - 17.55 | 0.7829 times | Tue 31 October 2023 | 15.24 (-8.91%) | 16.69 | 14.67 - 17.58 | 0.6019 times | Fri 29 September 2023 | 16.73 (-8.38%) | 18.81 | 16.25 - 19.53 | 0.6869 times | Thu 31 August 2023 | 18.26 (-20.09%) | 22.00 | 16.35 - 22.00 | 2.0006 times | Mon 31 July 2023 | 22.85 (23.58%) | 19.35 | 17.50 - 22.98 | 0.399 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 15.82 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.28 | 16.07 |
| 12 day EMA | 15.84 | 15.61 | 15.41 |
| 20 day EMA | 15.23 | 15.03 | 14.86 |
| 35 day EMA | 14.56 | 14.41 | 14.28 |
| 50 day EMA | 14 | 13.87 | 13.76 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.44 | 16.39 |
| 12 day SMA | 15.82 | 15.59 | 15.35 |
| 20 day SMA | 14.77 | 14.55 | 14.41 |
| 35 day SMA | 14.12 | 14.01 | 13.91 |
| 50 day SMA | 13.8 | 13.71 | 13.63 |
| 100 day SMA | 13.01 | 12.97 | 12.94 |
| 150 day SMA | 13.76 | 13.75 | 13.75 |
| 200 day SMA | 14.8 | 14.82 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.