Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 85.92 and 86.42
| Daily Target 1 | 85.84 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 86.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.17 (-0.25%) | 86.67 | 86.17 - 86.67 | 0.4332 times | Wed 17 April 2024 | 86.39 (-0.21%) | 86.58 | 86.33 - 86.71 | 1.1913 times | Tue 16 April 2024 | 86.57 (-0.79%) | 87.36 | 86.55 - 87.36 | 1.9495 times | Mon 15 April 2024 | 87.26 (-0.85%) | 88.50 | 87.12 - 88.50 | 0.9386 times | Fri 12 April 2024 | 88.01 (-1.49%) | 88.83 | 87.82 - 88.83 | 0.8303 times | Thu 11 April 2024 | 89.34 (-0.33%) | 90.27 | 89.18 - 90.27 | 1.6968 times | Wed 10 April 2024 | 89.64 (-1.95%) | 89.68 | 89.35 - 89.73 | 1.1191 times | Tue 09 April 2024 | 91.42 (0.35%) | 91.62 | 91.20 - 91.62 | 0.5415 times | Mon 08 April 2024 | 91.10 (0.35%) | 91.06 | 91.06 - 91.28 | 0.722 times | Fri 05 April 2024 | 90.78 (0.48%) | 90.65 | 90.63 - 90.78 | 0.5776 times | Thu 04 April 2024 | 90.35 (-1.06%) | 91.74 | 90.10 - 91.74 | 0.8664 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 85.01 and 87.34
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 86.946666666667 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.17 (-2.09%) | 88.50 | 86.17 - 88.50 | 0.481 times | Fri 12 April 2024 | 88.01 (-3.05%) | 91.06 | 87.82 - 91.62 | 0.5233 times | Fri 05 April 2024 | 90.78 (-4.27%) | 94.95 | 90.10 - 94.95 | 0.7695 times | Thu 28 March 2024 | 94.83 (3.08%) | 91.82 | 91.66 - 95.09 | 1.1812 times | Fri 22 March 2024 | 92.00 (1.79%) | 90.19 | 89.63 - 93.07 | 0.5502 times | Fri 15 March 2024 | 90.38 (-1.8%) | 91.32 | 90.00 - 92.29 | 0.354 times | Fri 08 March 2024 | 92.04 (1.75%) | 90.87 | 90.43 - 92.61 | 2.9434 times | Fri 01 March 2024 | 90.46 (1.72%) | 89.69 | 89.51 - 91.73 | 2.12 times | Fri 23 February 2024 | 88.93 (-1.36%) | 89.68 | 88.45 - 89.68 | 0.3194 times | Fri 16 February 2024 | 90.16 (1.01%) | 89.02 | 88.25 - 91.44 | 0.758 times | Fri 09 February 2024 | 89.26 (1.25%) | 87.49 | 86.56 - 89.27 | 0.9273 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 81.78 and 90.56
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 89.096666666667 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.17 (-9.13%) | 94.95 | 86.17 - 94.95 | 0.2662 times | Thu 28 March 2024 | 94.83 (4.88%) | 90.15 | 89.63 - 95.09 | 0.7915 times | Thu 29 February 2024 | 90.42 (3.94%) | 86.78 | 86.56 - 91.73 | 0.6478 times | Wed 31 January 2024 | 86.99 (-2.2%) | 88.77 | 85.93 - 90.76 | 0.5017 times | Fri 29 December 2023 | 88.95 (4.94%) | 84.50 | 84.50 - 90.74 | 0.6033 times | Thu 30 November 2023 | 84.76 (6.87%) | 78.46 | 78.46 - 86.09 | 0.6593 times | Tue 31 October 2023 | 79.31 (-4.7%) | 83.15 | 77.76 - 83.74 | 3.5794 times | Fri 29 September 2023 | 83.22 (-6.63%) | 89.72 | 82.64 - 89.75 | 1.0612 times | Thu 31 August 2023 | 89.13 (-5.09%) | 93.06 | 87.82 - 93.90 | 1.3135 times | Mon 31 July 2023 | 93.91 (0.15%) | 93.45 | 90.64 - 95.78 | 0.5762 times | Fri 30 June 2023 | 93.77 (8.68%) | 86.43 | 86.43 - 94.24 | 1.1345 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 89.03 |
| 20 day DMA | 90.53 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.49 |
| 100 day DMA | 89.17 |
| 150 day DMA | 86.78 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.49 | 88.04 |
| 12 day EMA | 88.59 | 89.03 | 89.51 |
| 20 day EMA | 89.47 | 89.82 | 90.18 |
| 35 day EMA | 89.86 | 90.08 | 90.3 |
| 50 day EMA | 89.87 | 90.02 | 90.17 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.51 | 88.16 |
| 12 day SMA | 89.03 | 89.45 | 90.07 |
| 20 day SMA | 90.53 | 90.86 | 91.16 |
| 35 day SMA | 90.86 | 90.98 | 91.12 |
| 50 day SMA | 90.49 | 90.52 | 90.52 |
| 100 day SMA | 89.17 | 89.16 | 89.16 |
| 150 day SMA | 86.78 | 86.77 | 86.76 |
| 200 day SMA | 87.75 | 87.79 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.