Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 29.96 and 30.46
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.55 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.20 (0.23%) | 29.85 | 29.72 - 30.22 | 1.3629 times | Wed 24 April 2024 | 30.13 (0%) | 30.31 | 30.01 - 30.31 | 1.2764 times | Tue 23 April 2024 | 30.13 (0.74%) | 29.92 | 29.86 - 30.20 | 0.913 times | Mon 22 April 2024 | 29.91 (0.71%) | 29.72 | 29.64 - 29.95 | 0.3651 times | Fri 19 April 2024 | 29.70 (-0.7%) | 29.91 | 29.67 - 29.91 | 0.5553 times | Thu 18 April 2024 | 29.91 (-0.07%) | 30.01 | 29.83 - 30.09 | 1.239 times | Wed 17 April 2024 | 29.93 (-0.1%) | 30.12 | 29.79 - 30.12 | 0.575 times | Tue 16 April 2024 | 29.96 (-1.32%) | 29.91 | 29.78 - 30.04 | 2.6134 times | Mon 15 April 2024 | 30.36 (-1.08%) | 30.67 | 30.34 - 30.74 | 0.6129 times | Fri 12 April 2024 | 30.69 (-2.11%) | 30.98 | 30.62 - 30.98 | 0.487 times | Thu 11 April 2024 | 31.35 (0.67%) | 31.24 | 31.02 - 31.36 | 0.4787 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 29.92 and 30.59
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.20 (1.68%) | 29.72 | 29.64 - 30.31 | 0.8984 times | Fri 19 April 2024 | 29.70 (-3.23%) | 30.67 | 29.67 - 30.74 | 1.2832 times | Fri 12 April 2024 | 30.69 (-1.57%) | 31.39 | 30.62 - 31.64 | 0.5981 times | Fri 05 April 2024 | 31.18 (0.26%) | 31.17 | 30.93 - 31.56 | 0.7464 times | Thu 28 March 2024 | 31.10 (0.29%) | 31.01 | 30.90 - 31.16 | 0.8104 times | Fri 22 March 2024 | 31.01 (0.81%) | 30.92 | 30.50 - 31.28 | 0.8246 times | Fri 15 March 2024 | 30.76 (-0.52%) | 30.84 | 30.68 - 31.15 | 1.1164 times | Fri 08 March 2024 | 30.92 (1.58%) | 30.53 | 30.19 - 31.22 | 1.6464 times | Fri 01 March 2024 | 30.44 (0.16%) | 30.27 | 30.00 - 30.48 | 1.0828 times | Fri 23 February 2024 | 30.39 (0.53%) | 30.42 | 30.17 - 30.55 | 0.9933 times | Fri 16 February 2024 | 30.23 (0.27%) | 30.22 | 29.57 - 30.42 | 0.7097 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 28.92 and 30.92
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.20 (-2.89%) | 31.17 | 29.64 - 31.64 | 0.8643 times | Thu 28 March 2024 | 31.10 (3.25%) | 30.18 | 30.18 - 31.28 | 1.191 times | Thu 29 February 2024 | 30.12 (2.9%) | 29.45 | 29.45 - 30.55 | 0.9585 times | Wed 31 January 2024 | 29.27 (-3.3%) | 30.12 | 28.52 - 30.15 | 1.24 times | Fri 29 December 2023 | 30.27 (4.92%) | 28.81 | 28.68 - 30.39 | 1.0469 times | Thu 30 November 2023 | 28.85 (9.36%) | 26.53 | 26.45 - 28.99 | 0.8905 times | Tue 31 October 2023 | 26.38 (-3.79%) | 27.27 | 26.12 - 27.62 | 1.0155 times | Fri 29 September 2023 | 27.42 (-2.87%) | 28.68 | 27.14 - 28.69 | 1.0245 times | Thu 31 August 2023 | 28.23 (-4.82%) | 29.60 | 27.69 - 29.60 | 1.0908 times | Mon 31 July 2023 | 29.66 (3.71%) | 28.58 | 28.03 - 29.90 | 0.678 times | Fri 30 June 2023 | 28.60 (3.66%) | 27.69 | 27.61 - 29.44 | 0.4145 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.07 | 30.04 |
| 12 day EMA | 30.28 | 30.29 | 30.32 |
| 20 day EMA | 30.44 | 30.46 | 30.5 |
| 35 day EMA | 30.51 | 30.53 | 30.55 |
| 50 day EMA | 30.53 | 30.54 | 30.56 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.96 | 29.92 |
| 12 day SMA | 30.28 | 30.4 | 30.5 |
| 20 day SMA | 30.65 | 30.69 | 30.73 |
| 35 day SMA | 30.78 | 30.79 | 30.8 |
| 50 day SMA | 30.64 | 30.63 | 30.64 |
| 100 day SMA | 30.11 | 30.1 | 30.09 |
| 150 day SMA | 29.27 | 29.26 | 29.24 |
| 200 day SMA | 29.09 | 29.08 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.