Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 84.45 and 86.55
| Daily Target 1 | 82.97 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 85.07 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 87.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.69 (1.12%) | 84.38 | 84.21 - 86.31 | 1.0267 times | Mon 22 April 2024 | 83.75 (1.11%) | 83.50 | 82.48 - 84.78 | 0.8487 times | Fri 19 April 2024 | 82.83 (-0.78%) | 83.04 | 81.26 - 84.38 | 1.0937 times | Thu 18 April 2024 | 83.48 (-1.38%) | 84.40 | 83.38 - 84.94 | 0.9059 times | Wed 17 April 2024 | 84.65 (-1.12%) | 86.19 | 84.55 - 86.30 | 0.9461 times | Tue 16 April 2024 | 85.61 (-0.86%) | 85.68 | 85.13 - 86.49 | 0.8957 times | Mon 15 April 2024 | 86.35 (-2.04%) | 88.19 | 85.71 - 88.48 | 0.9785 times | Fri 12 April 2024 | 88.15 (-3.43%) | 91.03 | 87.32 - 91.03 | 1.1352 times | Thu 11 April 2024 | 91.28 (1.48%) | 91.14 | 89.88 - 91.61 | 0.7912 times | Wed 10 April 2024 | 89.95 (-1.84%) | 88.98 | 88.61 - 90.05 | 1.3783 times | Tue 09 April 2024 | 91.64 (1.37%) | 90.67 | 90.36 - 91.77 | 0.6822 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 83.59 and 87.42
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.69 (2.25%) | 83.50 | 82.48 - 86.31 | 0.4454 times | Fri 19 April 2024 | 82.83 (-6.04%) | 88.19 | 81.26 - 88.48 | 1.1447 times | Fri 12 April 2024 | 88.15 (-2.25%) | 90.47 | 87.32 - 91.77 | 1.0833 times | Fri 05 April 2024 | 90.18 (-4.96%) | 94.34 | 87.93 - 94.54 | 1.0569 times | Thu 28 March 2024 | 94.89 (1.42%) | 93.37 | 92.45 - 95.89 | 0.7939 times | Fri 22 March 2024 | 93.56 (-1.21%) | 94.57 | 92.15 - 97.49 | 1.0526 times | Fri 15 March 2024 | 94.71 (-4.28%) | 98.69 | 92.95 - 99.64 | 1.0341 times | Fri 08 March 2024 | 98.95 (-2.54%) | 103.45 | 97.92 - 103.46 | 1.0452 times | Fri 01 March 2024 | 101.53 (7.16%) | 94.65 | 94.46 - 103.52 | 1.6783 times | Fri 23 February 2024 | 94.75 (1.72%) | 92.75 | 91.31 - 95.50 | 0.6656 times | Fri 16 February 2024 | 93.15 (2.32%) | 91.18 | 87.89 - 94.19 | 1.1077 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 76.34 and 89.62
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.69 (-10.75%) | 94.34 | 81.26 - 94.54 | 0.9563 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.0853 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.1739 times | Wed 31 January 2024 | 87.43 (-2.08%) | 88.43 | 86.00 - 94.32 | 1.2597 times | Fri 29 December 2023 | 89.29 (18.23%) | 75.54 | 74.20 - 92.02 | 1.1189 times | Thu 30 November 2023 | 75.52 (14.03%) | 66.47 | 64.99 - 77.19 | 1.2037 times | Tue 31 October 2023 | 66.23 (-9.3%) | 72.98 | 63.80 - 72.98 | 1.1373 times | Fri 29 September 2023 | 73.02 (-7.8%) | 79.74 | 71.59 - 81.29 | 0.798 times | Thu 31 August 2023 | 79.20 (-6.04%) | 83.64 | 75.91 - 83.73 | 0.699 times | Mon 31 July 2023 | 84.29 (1.31%) | 83.15 | 80.83 - 86.83 | 0.5679 times | Fri 30 June 2023 | 83.20 (-0.86%) | 84.30 | 82.03 - 90.91 | 0.7099 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 86.9 |
| 20 day DMA | 89.03 |
| 35 day DMA | 92.01 |
| 50 day DMA | 93.12 |
| 100 day DMA | 90.14 |
| 150 day DMA | 83.53 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.38 | 84.7 |
| 12 day EMA | 86.4 | 86.71 | 87.25 |
| 20 day EMA | 88.16 | 88.53 | 89.03 |
| 35 day EMA | 90.13 | 90.45 | 90.84 |
| 50 day EMA | 91.89 | 92.18 | 92.52 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.06 | 84.58 |
| 12 day SMA | 86.9 | 87.36 | 87.83 |
| 20 day SMA | 89.03 | 89.42 | 89.92 |
| 35 day SMA | 92.01 | 92.47 | 92.98 |
| 50 day SMA | 93.12 | 93.25 | 93.36 |
| 100 day SMA | 90.14 | 90.04 | 89.95 |
| 150 day SMA | 83.53 | 83.46 | 83.41 |
| 200 day SMA | 82.71 | 82.71 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.