WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong Daily Stock price targets for WidepointCorp WYY are 1.9 and 2.14

Daily Target 11.84
Daily Target 21.95
Daily Target 32.0766666666667
Daily Target 42.19
Daily Target 52.32

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Thu 25 April 2024 2.07 (-4.61%) 2.12 1.96 - 2.20 0.8179 times
Wed 24 April 2024 2.17 (-0.46%) 2.14 2.08 - 2.22 0.1846 times
Tue 23 April 2024 2.18 (3.81%) 2.08 1.94 - 2.18 1.8514 times
Mon 22 April 2024 2.10 (7.14%) 1.89 1.89 - 2.19 0.4245 times
Fri 19 April 2024 1.96 (-1.01%) 2.00 1.90 - 2.12 2.3809 times
Thu 18 April 2024 1.98 (-2.94%) 2.03 1.96 - 2.07 0.8894 times
Wed 17 April 2024 2.04 (-2.39%) 2.04 1.99 - 2.13 1.8249 times
Tue 16 April 2024 2.09 (-4.13%) 2.15 2.02 - 2.15 1.0093 times
Mon 15 April 2024 2.18 (-2.68%) 2.25 2.13 - 2.35 0.3599 times
Fri 12 April 2024 2.24 (-0.88%) 2.36 2.20 - 2.36 0.2572 times
Thu 11 April 2024 2.26 (-0.44%) 2.24 2.22 - 2.32 0.5202 times

Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 1.98 and 2.31

Weekly Target 11.73
Weekly Target 21.9
Weekly Target 32.06
Weekly Target 42.23
Weekly Target 52.39

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Thu 25 April 2024 2.07 (5.61%) 1.89 1.89 - 2.22 1.651 times
Fri 19 April 2024 1.96 (-12.5%) 2.25 1.90 - 2.35 3.2555 times
Fri 12 April 2024 2.24 (-4.27%) 2.36 2.20 - 2.49 0.9579 times
Fri 05 April 2024 2.34 (-9.65%) 2.51 2.11 - 2.58 1.3913 times
Thu 28 March 2024 2.59 (-0.77%) 2.62 2.25 - 2.68 0.7081 times
Fri 22 March 2024 2.61 (-3.69%) 2.75 2.51 - 2.79 0.2382 times
Fri 15 March 2024 2.71 (3.83%) 2.61 2.51 - 2.80 0.2678 times
Fri 08 March 2024 2.61 (2.35%) 2.59 2.47 - 2.81 0.3857 times
Fri 01 March 2024 2.55 (-10.53%) 2.84 2.55 - 2.92 0.7296 times
Fri 23 February 2024 2.85 (-2.73%) 2.85 2.80 - 2.92 0.4148 times
Fri 16 February 2024 2.93 (2.09%) 2.88 2.81 - 3.10 0.7041 times

weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 1.64 and 2.33

Monthly Target 11.49
Monthly Target 21.78
Monthly Target 32.18
Monthly Target 42.47
Monthly Target 52.87

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Thu 25 April 2024 2.07 (-20.08%) 2.51 1.89 - 2.58 1.84 times
Thu 28 March 2024 2.59 (-1.52%) 2.62 2.25 - 2.81 0.4586 times
Thu 29 February 2024 2.63 (-18.58%) 3.23 2.61 - 3.25 0.8163 times
Wed 31 January 2024 3.23 (39.22%) 2.30 2.10 - 3.49 2.0311 times
Fri 29 December 2023 2.32 (22.75%) 1.91 1.80 - 2.40 1.5222 times
Thu 30 November 2023 1.89 (11.18%) 1.70 1.65 - 1.90 0.575 times
Tue 31 October 2023 1.70 (-1.16%) 1.71 1.60 - 1.82 0.3888 times
Fri 29 September 2023 1.72 (-9.95%) 1.89 1.70 - 1.96 0.3363 times
Thu 31 August 2023 1.91 (-1.55%) 1.94 1.72 - 1.96 0.4131 times
Mon 31 July 2023 1.94 (4.3%) 1.84 1.76 - 2.27 1.6186 times
Fri 30 June 2023 1.86 (8.77%) 1.74 1.72 - 1.97 0.5236 times

monthly chart WidepointCorp

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.13
20 day DMA 2.24
35 day DMA 2.4
50 day DMA 2.51
100 day DMA 2.49
150 day DMA 2.23
200 day DMA 2.13

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.11
12 day EMA2.152.172.17
20 day EMA2.222.242.25
35 day EMA2.342.362.37
50 day EMA2.512.532.54

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.05
12 day SMA2.132.152.16
20 day SMA2.242.262.28
35 day SMA2.42.412.42
50 day SMA2.512.532.54
100 day SMA2.492.492.48
150 day SMA2.232.232.22
200 day SMA2.132.132.13
Back to top | Use Dark Theme