WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.4 and 1.43

Daily Target 11.38
Daily Target 21.39
Daily Target 31.4066666666667
Daily Target 41.42
Daily Target 51.44

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 18 April 2024 1.41 (0.71%) 1.41 1.39 - 1.42 0.2419 times
Wed 17 April 2024 1.40 (-0.71%) 1.41 1.40 - 1.42 0.4233 times
Tue 16 April 2024 1.41 (-0.7%) 1.45 1.38 - 1.45 1.3757 times
Mon 15 April 2024 1.42 (-7.79%) 1.57 1.41 - 1.57 2.0307 times
Fri 12 April 2024 1.54 (-1.91%) 1.57 1.52 - 1.59 2.0698 times
Thu 11 April 2024 1.57 (-0.63%) 1.59 1.53 - 1.62 0.6982 times
Wed 10 April 2024 1.58 (-0.63%) 1.59 1.57 - 1.66 1.212 times
Tue 09 April 2024 1.59 (3.92%) 1.53 1.53 - 1.62 0.7924 times
Mon 08 April 2024 1.53 (-0.65%) 1.53 1.50 - 1.56 0.5842 times
Fri 05 April 2024 1.54 (1.99%) 1.49 1.49 - 1.56 0.5719 times
Thu 04 April 2024 1.51 (-3.82%) 1.59 1.49 - 1.59 0.6076 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.3 and 1.49

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.4533333333333
Weekly Target 41.53
Weekly Target 51.64

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 18 April 2024 1.41 (-8.44%) 1.57 1.38 - 1.57 0.9447 times
Fri 12 April 2024 1.54 (0%) 1.53 1.50 - 1.66 1.2428 times
Fri 05 April 2024 1.54 (0.65%) 1.50 1.49 - 1.63 0.7259 times
Thu 28 March 2024 1.53 (0%) 1.53 1.45 - 1.55 0.4235 times
Fri 22 March 2024 1.53 (1.32%) 1.51 1.43 - 1.66 1.7225 times
Fri 15 March 2024 1.51 (7.86%) 1.37 1.33 - 1.60 1.5676 times
Fri 08 March 2024 1.40 (13.82%) 1.27 1.27 - 1.44 1.2084 times
Fri 01 March 2024 1.23 (8.85%) 1.14 1.08 - 1.30 0.7656 times
Fri 23 February 2024 1.13 (14.14%) 1.02 0.95 - 1.13 0.8719 times
Fri 16 February 2024 0.99 (-5.71%) 1.05 0.97 - 1.06 0.5271 times
Fri 09 February 2024 1.05 (-3.67%) 1.10 1.03 - 1.10 0.4481 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.26 and 1.54

Monthly Target 11.2
Monthly Target 21.31
Monthly Target 31.4833333333333
Monthly Target 41.59
Monthly Target 51.76

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 18 April 2024 1.41 (-7.84%) 1.50 1.38 - 1.66 1.0719 times
Thu 28 March 2024 1.53 (19.53%) 1.23 1.23 - 1.66 1.8296 times
Thu 29 February 2024 1.28 (14.29%) 1.10 0.95 - 1.30 0.9982 times
Wed 31 January 2024 1.12 (-15.79%) 1.39 1.04 - 1.40 1.1566 times
Fri 29 December 2023 1.33 (7.26%) 1.29 1.21 - 1.47 1.1811 times
Thu 30 November 2023 1.24 (2.48%) 1.27 1.17 - 1.36 0.6264 times
Tue 31 October 2023 1.21 (-11.68%) 1.38 1.20 - 1.38 0.6499 times
Fri 29 September 2023 1.37 (-6.8%) 1.52 1.32 - 1.52 0.6229 times
Thu 31 August 2023 1.47 (-8.13%) 1.60 1.38 - 1.60 1.1242 times
Mon 31 July 2023 1.60 (4.58%) 1.53 1.50 - 1.74 0.7391 times
Fri 30 June 2023 1.53 (0.66%) 1.50 1.50 - 1.69 0.5615 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 1.47
50 day DMA 1.35
100 day DMA 1.3
150 day DMA 1.29
200 day DMA 1.34

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.48
12 day EMA1.471.481.5
20 day EMA1.471.481.49
35 day EMA1.41.41.4
50 day EMA1.321.321.32

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.5
12 day SMA1.511.521.53
20 day SMA1.511.521.52
35 day SMA1.471.471.46
50 day SMA1.351.341.33
100 day SMA1.31.31.3
150 day SMA1.291.291.29
200 day SMA1.341.341.34
Back to top | Use Dark Theme