DirexionDaily WDRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily WDRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily WDRW are 37.13 and 42.03

Daily Target 135.91
Daily Target 238.34
Daily Target 340.813333333333
Daily Target 443.24
Daily Target 545.71

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2020 40.76 (9.36%) 42.60 38.39 - 43.29 0.7109 times
Thu 26 March 2020 37.27 (-25.93%) 48.03 36.24 - 48.43 1.1629 times
Wed 25 March 2020 50.32 (-3.36%) 48.58 44.91 - 56.73 1.0636 times
Tue 24 March 2020 52.07 (-33.24%) 66.48 52.00 - 68.49 1.209 times
Mon 23 March 2020 78.00 (20.82%) 65.34 65.34 - 83.63 1.6735 times
Fri 20 March 2020 64.56 (19.51%) 50.71 50.71 - 64.90 0.5956 times
Thu 19 March 2020 54.02 (-16.62%) 72.90 50.20 - 78.00 1.1044 times
Wed 18 March 2020 64.79 (32.88%) 60.83 55.01 - 67.65 0.9484 times
Tue 17 March 2020 48.76 (-22.6%) 61.93 48.76 - 71.12 0.764 times
Mon 16 March 2020 63.00 (39.47%) 66.47 57.54 - 66.92 0.7676 times
Fri 13 March 2020 45.17 (-35.01%) 53.02 45.17 - 64.27 1.4767 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily WDRW are 14.81 and 62.2

Weekly Target 16.15
Weekly Target 223.46
Weekly Target 353.543333333333
Weekly Target 470.85
Weekly Target 5100.93

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2020 40.76 (-36.86%) 65.34 36.24 - 83.63 2.8414 times
Fri 20 March 2020 64.56 (42.93%) 66.47 48.76 - 78.00 2.0409 times
Fri 13 March 2020 45.17 (16.39%) 53.77 44.75 - 75.82 3.1954 times
Fri 06 March 2020 38.81 (90.99%) 30.44 29.50 - 41.10 0.9841 times
Fri 14 February 2020 20.32 (-2.03%) 21.14 19.77 - 21.22 0.1359 times
Fri 07 February 2020 20.74 (-0.34%) 19.95 19.56 - 20.77 0.1532 times
Fri 24 January 2020 20.81 (9.18%) 19.60 19.59 - 21.12 0.206 times
Fri 17 January 2020 19.06 (-3.79%) 19.82 18.83 - 20.31 0.2519 times
Fri 10 January 2020 19.81 (5.04%) 19.50 18.79 - 19.96 0.0866 times
Fri 03 January 2020 18.86 (1.62%) 18.56 18.35 - 19.29 0.1047 times
Fri 27 December 2019 18.56 (2.54%) 18.05 18.05 - 18.56 0.2164 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily WDRW are 35.13 and 89.26

Monthly Target 1-2.83
Monthly Target 218.96
Monthly Target 351.296666666667
Monthly Target 473.09
Monthly Target 5105.43

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2020 40.76 (100.59%) 30.44 29.50 - 83.63 6.2917 times
Fri 14 February 2020 20.32 (-2.35%) 19.95 19.56 - 21.22 0.2007 times
Fri 24 January 2020 20.81 (13.28%) 18.88 18.41 - 21.12 0.42 times
Tue 31 December 2019 18.37 (-12.48%) 18.15 17.81 - 18.57 0.3672 times
Fri 29 November 2019 20.99 (-12.9%) 23.62 19.86 - 23.62 0.7103 times
Thu 31 October 2019 24.10 (-6.37%) 25.00 22.22 - 30.12 0.2963 times
Mon 30 September 2019 25.74 (-18.21%) 32.63 23.88 - 34.12 0.3978 times
Fri 30 August 2019 31.47 (27.62%) 24.98 24.60 - 36.07 0.6147 times
Wed 31 July 2019 24.66 (-10.16%) 26.63 24.07 - 29.23 0.1977 times
Fri 28 June 2019 27.45 (-20.41%) 35.62 27.01 - 35.62 0.5036 times
Fri 31 May 2019 34.49 (34.57%) 25.82 24.45 - 34.51 1.0853 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily WDRW

DMA (daily moving average) of Direxion Daily WDRW

DMA period DMA value
5 day DMA 51.68
12 day DMA 55.69
20 day DMA 48.59
35 day DMA 36.31
50 day DMA 31.05
100 day DMA 27.83
150 day DMA 28.28
200 day DMA 28.38

EMA (exponential moving average) of Direxion Daily WDRW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3550.6457.33
12 day EMA50.251.9154.57
20 day EMA47.0247.6848.77
35 day EMA40.6140.640.8
50 day EMA32.0131.6531.42

SMA (simple moving average) of Direxion Daily WDRW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6856.4459.79
12 day SMA55.6956.8757.61
20 day SMA48.5947.5646.71
35 day SMA36.3135.7135.2
50 day SMA31.0530.630.21
100 day SMA27.8327.7727.72
150 day SMA28.2828.2128.16
200 day SMA28.3828.3328.31
Back to top | Use Dark Theme