DirexionDaily WDRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily WDRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily WDRW are 37.13 and 42.03
Daily Target 1 | 35.91 |
Daily Target 2 | 38.34 |
Daily Target 3 | 40.813333333333 |
Daily Target 4 | 43.24 |
Daily Target 5 | 45.71 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 40.76 (9.36%) | 42.60 | 38.39 - 43.29 | 0.7109 times | Thu 26 March 2020 | 37.27 (-25.93%) | 48.03 | 36.24 - 48.43 | 1.1629 times | Wed 25 March 2020 | 50.32 (-3.36%) | 48.58 | 44.91 - 56.73 | 1.0636 times | Tue 24 March 2020 | 52.07 (-33.24%) | 66.48 | 52.00 - 68.49 | 1.209 times | Mon 23 March 2020 | 78.00 (20.82%) | 65.34 | 65.34 - 83.63 | 1.6735 times | Fri 20 March 2020 | 64.56 (19.51%) | 50.71 | 50.71 - 64.90 | 0.5956 times | Thu 19 March 2020 | 54.02 (-16.62%) | 72.90 | 50.20 - 78.00 | 1.1044 times | Wed 18 March 2020 | 64.79 (32.88%) | 60.83 | 55.01 - 67.65 | 0.9484 times | Tue 17 March 2020 | 48.76 (-22.6%) | 61.93 | 48.76 - 71.12 | 0.764 times | Mon 16 March 2020 | 63.00 (39.47%) | 66.47 | 57.54 - 66.92 | 0.7676 times | Fri 13 March 2020 | 45.17 (-35.01%) | 53.02 | 45.17 - 64.27 | 1.4767 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily WDRW are 14.81 and 62.2
Weekly Target 1 | 6.15 |
Weekly Target 2 | 23.46 |
Weekly Target 3 | 53.543333333333 |
Weekly Target 4 | 70.85 |
Weekly Target 5 | 100.93 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 40.76 (-36.86%) | 65.34 | 36.24 - 83.63 | 2.8414 times | Fri 20 March 2020 | 64.56 (42.93%) | 66.47 | 48.76 - 78.00 | 2.0409 times | Fri 13 March 2020 | 45.17 (16.39%) | 53.77 | 44.75 - 75.82 | 3.1954 times | Fri 06 March 2020 | 38.81 (90.99%) | 30.44 | 29.50 - 41.10 | 0.9841 times | Fri 14 February 2020 | 20.32 (-2.03%) | 21.14 | 19.77 - 21.22 | 0.1359 times | Fri 07 February 2020 | 20.74 (-0.34%) | 19.95 | 19.56 - 20.77 | 0.1532 times | Fri 24 January 2020 | 20.81 (9.18%) | 19.60 | 19.59 - 21.12 | 0.206 times | Fri 17 January 2020 | 19.06 (-3.79%) | 19.82 | 18.83 - 20.31 | 0.2519 times | Fri 10 January 2020 | 19.81 (5.04%) | 19.50 | 18.79 - 19.96 | 0.0866 times | Fri 03 January 2020 | 18.86 (1.62%) | 18.56 | 18.35 - 19.29 | 0.1047 times | Fri 27 December 2019 | 18.56 (2.54%) | 18.05 | 18.05 - 18.56 | 0.2164 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily WDRW are 35.13 and 89.26
Monthly Target 1 | -2.83 |
Monthly Target 2 | 18.96 |
Monthly Target 3 | 51.296666666667 |
Monthly Target 4 | 73.09 |
Monthly Target 5 | 105.43 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 40.76 (100.59%) | 30.44 | 29.50 - 83.63 | 6.2917 times | Fri 14 February 2020 | 20.32 (-2.35%) | 19.95 | 19.56 - 21.22 | 0.2007 times | Fri 24 January 2020 | 20.81 (13.28%) | 18.88 | 18.41 - 21.12 | 0.42 times | Tue 31 December 2019 | 18.37 (-12.48%) | 18.15 | 17.81 - 18.57 | 0.3672 times | Fri 29 November 2019 | 20.99 (-12.9%) | 23.62 | 19.86 - 23.62 | 0.7103 times | Thu 31 October 2019 | 24.10 (-6.37%) | 25.00 | 22.22 - 30.12 | 0.2963 times | Mon 30 September 2019 | 25.74 (-18.21%) | 32.63 | 23.88 - 34.12 | 0.3978 times | Fri 30 August 2019 | 31.47 (27.62%) | 24.98 | 24.60 - 36.07 | 0.6147 times | Wed 31 July 2019 | 24.66 (-10.16%) | 26.63 | 24.07 - 29.23 | 0.1977 times | Fri 28 June 2019 | 27.45 (-20.41%) | 35.62 | 27.01 - 35.62 | 0.5036 times | Fri 31 May 2019 | 34.49 (34.57%) | 25.82 | 24.45 - 34.51 | 1.0853 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily WDRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily WDRW
DMA (daily moving average) of Direxion Daily WDRW
DMA period | DMA value |
5 day DMA | 51.68 |
12 day DMA | 55.69 |
20 day DMA | 48.59 |
35 day DMA | 36.31 |
50 day DMA | 31.05 |
100 day DMA | 27.83 |
150 day DMA | 28.28 |
200 day DMA | 28.38 |
EMA (exponential moving average) of Direxion Daily WDRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.35 | 50.64 | 57.33 |
12 day EMA | 50.2 | 51.91 | 54.57 |
20 day EMA | 47.02 | 47.68 | 48.77 |
35 day EMA | 40.61 | 40.6 | 40.8 |
50 day EMA | 32.01 | 31.65 | 31.42 |
SMA (simple moving average) of Direxion Daily WDRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.68 | 56.44 | 59.79 |
12 day SMA | 55.69 | 56.87 | 57.61 |
20 day SMA | 48.59 | 47.56 | 46.71 |
35 day SMA | 36.31 | 35.71 | 35.2 |
50 day SMA | 31.05 | 30.6 | 30.21 |
100 day SMA | 27.83 | 27.77 | 27.72 |
150 day SMA | 28.28 | 28.21 | 28.16 |
200 day SMA | 28.38 | 28.33 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.