VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 13.56 and 13.66

Daily Target 113.54
Daily Target 213.58
Daily Target 313.64
Daily Target 413.68
Daily Target 513.74

Daily price and volume Vix Mid

Date Closing Open Range Volume
Wed 27 March 2024 13.62 (-0.29%) 13.66 13.60 - 13.70 1.0332 times
Tue 26 March 2024 13.66 (-0.87%) 13.75 13.66 - 13.75 0.7192 times
Mon 25 March 2024 13.78 (-0.22%) 13.82 13.75 - 13.84 1.0059 times
Fri 22 March 2024 13.81 (0.44%) 13.73 13.73 - 13.87 0.965 times
Thu 21 March 2024 13.75 (0.07%) 13.63 13.63 - 13.78 1.1834 times
Wed 20 March 2024 13.74 (-1.51%) 13.91 13.68 - 13.91 0.7419 times
Tue 19 March 2024 13.95 (-1.2%) 14.10 13.89 - 14.10 1.6113 times
Mon 18 March 2024 14.12 (-1.19%) 14.23 14.08 - 14.23 1.4929 times
Fri 15 March 2024 14.29 (0.92%) 14.15 14.15 - 14.55 1.0378 times
Thu 14 March 2024 14.16 (1.72%) 13.95 13.94 - 14.35 0.2094 times
Wed 13 March 2024 13.92 (0.36%) 13.92 13.84 - 13.96 0.355 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 13.49 and 13.73

Weekly Target 113.45
Weekly Target 213.53
Weekly Target 313.686666666667
Weekly Target 413.77
Weekly Target 513.93

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Wed 27 March 2024 13.62 (-1.38%) 13.82 13.60 - 13.84 0.5899 times
Fri 22 March 2024 13.81 (-3.36%) 14.23 13.63 - 14.23 1.282 times
Fri 15 March 2024 14.29 (1.28%) 14.17 13.84 - 14.55 0.7106 times
Fri 08 March 2024 14.11 (4.6%) 13.56 13.49 - 14.35 0.7797 times
Fri 01 March 2024 13.49 (-1.39%) 13.64 13.42 - 13.64 0.4906 times
Fri 23 February 2024 13.68 (-1.44%) 13.96 13.53 - 14.22 1.5818 times
Fri 16 February 2024 13.88 (1.83%) 13.61 13.61 - 14.61 1.721 times
Fri 09 February 2024 13.63 (-2.01%) 13.94 13.40 - 14.00 0.5782 times
Fri 02 February 2024 13.91 (2.28%) 13.59 13.50 - 14.00 0.5996 times
Fri 26 January 2024 13.60 (-1.59%) 13.78 13.31 - 13.79 1.6665 times
Fri 19 January 2024 13.82 (-0.14%) 14.11 13.76 - 14.55 1.427 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 13.52 and 14.65

Monthly Target 112.73
Monthly Target 213.18
Monthly Target 313.863333333333
Monthly Target 414.31
Monthly Target 514.99

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Wed 27 March 2024 13.62 (0.67%) 13.47 13.42 - 14.55 0.3784 times
Thu 29 February 2024 13.53 (-3.22%) 13.80 13.40 - 14.61 0.501 times
Wed 31 January 2024 13.98 (-3.45%) 14.59 13.31 - 14.74 0.7546 times
Fri 29 December 2023 14.48 (-2.88%) 14.86 13.90 - 15.23 1.1999 times
Thu 30 November 2023 14.91 (-14.8%) 17.39 14.64 - 17.42 0.8667 times
Tue 31 October 2023 17.50 (4.6%) 16.74 16.44 - 18.92 0.6733 times
Fri 29 September 2023 16.73 (1.89%) 16.26 15.58 - 17.49 0.6331 times
Thu 31 August 2023 16.42 (-1.38%) 16.60 16.40 - 18.24 1.9175 times
Mon 31 July 2023 16.65 (-6.2%) 17.50 16.55 - 18.59 1.6914 times
Fri 30 June 2023 17.75 (-17.36%) 21.20 17.54 - 21.32 1.3842 times
Wed 31 May 2023 21.48 (-6.45%) 22.95 21.30 - 23.91 0.9457 times

 monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.89
20 day DMA 13.87
35 day DMA 13.83
50 day DMA 13.8
100 day DMA 14.28
150 day DMA 15.16
200 day DMA 15.74

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7713.83
12 day EMA13.8113.8413.87
20 day EMA13.8313.8513.87
35 day EMA13.8313.8413.85
50 day EMA13.813.8113.82

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7513.81
12 day SMA13.8913.9313.97
20 day SMA13.8713.8713.85
35 day SMA13.8313.8213.83
50 day SMA13.813.8113.82
100 day SMA14.2814.3114.34
150 day SMA15.1615.1815.21
200 day SMA15.7415.7715.79
Back to top | Use Dark Theme