VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 13.56 and 13.66
Daily Target 1 | 13.54 |
Daily Target 2 | 13.58 |
Daily Target 3 | 13.64 |
Daily Target 4 | 13.68 |
Daily Target 5 | 13.74 |
Daily price and volume Vix Mid
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.62 (-0.29%) | 13.66 | 13.60 - 13.70 | 1.0332 times | Tue 26 March 2024 | 13.66 (-0.87%) | 13.75 | 13.66 - 13.75 | 0.7192 times | Mon 25 March 2024 | 13.78 (-0.22%) | 13.82 | 13.75 - 13.84 | 1.0059 times | Fri 22 March 2024 | 13.81 (0.44%) | 13.73 | 13.73 - 13.87 | 0.965 times | Thu 21 March 2024 | 13.75 (0.07%) | 13.63 | 13.63 - 13.78 | 1.1834 times | Wed 20 March 2024 | 13.74 (-1.51%) | 13.91 | 13.68 - 13.91 | 0.7419 times | Tue 19 March 2024 | 13.95 (-1.2%) | 14.10 | 13.89 - 14.10 | 1.6113 times | Mon 18 March 2024 | 14.12 (-1.19%) | 14.23 | 14.08 - 14.23 | 1.4929 times | Fri 15 March 2024 | 14.29 (0.92%) | 14.15 | 14.15 - 14.55 | 1.0378 times | Thu 14 March 2024 | 14.16 (1.72%) | 13.95 | 13.94 - 14.35 | 0.2094 times | Wed 13 March 2024 | 13.92 (0.36%) | 13.92 | 13.84 - 13.96 | 0.355 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 13.49 and 13.73
Weekly Target 1 | 13.45 |
Weekly Target 2 | 13.53 |
Weekly Target 3 | 13.686666666667 |
Weekly Target 4 | 13.77 |
Weekly Target 5 | 13.93 |
Weekly price and volumes for Vix Mid
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.62 (-1.38%) | 13.82 | 13.60 - 13.84 | 0.5899 times | Fri 22 March 2024 | 13.81 (-3.36%) | 14.23 | 13.63 - 14.23 | 1.282 times | Fri 15 March 2024 | 14.29 (1.28%) | 14.17 | 13.84 - 14.55 | 0.7106 times | Fri 08 March 2024 | 14.11 (4.6%) | 13.56 | 13.49 - 14.35 | 0.7797 times | Fri 01 March 2024 | 13.49 (-1.39%) | 13.64 | 13.42 - 13.64 | 0.4906 times | Fri 23 February 2024 | 13.68 (-1.44%) | 13.96 | 13.53 - 14.22 | 1.5818 times | Fri 16 February 2024 | 13.88 (1.83%) | 13.61 | 13.61 - 14.61 | 1.721 times | Fri 09 February 2024 | 13.63 (-2.01%) | 13.94 | 13.40 - 14.00 | 0.5782 times | Fri 02 February 2024 | 13.91 (2.28%) | 13.59 | 13.50 - 14.00 | 0.5996 times | Fri 26 January 2024 | 13.60 (-1.59%) | 13.78 | 13.31 - 13.79 | 1.6665 times | Fri 19 January 2024 | 13.82 (-0.14%) | 14.11 | 13.76 - 14.55 | 1.427 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 13.52 and 14.65
Monthly Target 1 | 12.73 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 13.863333333333 |
Monthly Target 4 | 14.31 |
Monthly Target 5 | 14.99 |
Monthly price and volumes Vix Mid
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.62 (0.67%) | 13.47 | 13.42 - 14.55 | 0.3784 times | Thu 29 February 2024 | 13.53 (-3.22%) | 13.80 | 13.40 - 14.61 | 0.501 times | Wed 31 January 2024 | 13.98 (-3.45%) | 14.59 | 13.31 - 14.74 | 0.7546 times | Fri 29 December 2023 | 14.48 (-2.88%) | 14.86 | 13.90 - 15.23 | 1.1999 times | Thu 30 November 2023 | 14.91 (-14.8%) | 17.39 | 14.64 - 17.42 | 0.8667 times | Tue 31 October 2023 | 17.50 (4.6%) | 16.74 | 16.44 - 18.92 | 0.6733 times | Fri 29 September 2023 | 16.73 (1.89%) | 16.26 | 15.58 - 17.49 | 0.6331 times | Thu 31 August 2023 | 16.42 (-1.38%) | 16.60 | 16.40 - 18.24 | 1.9175 times | Mon 31 July 2023 | 16.65 (-6.2%) | 17.50 | 16.55 - 18.59 | 1.6914 times | Fri 30 June 2023 | 17.75 (-17.36%) | 21.20 | 17.54 - 21.32 | 1.3842 times | Wed 31 May 2023 | 21.48 (-6.45%) | 22.95 | 21.30 - 23.91 | 0.9457 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 13.89 |
20 day DMA | 13.87 |
35 day DMA | 13.83 |
50 day DMA | 13.8 |
100 day DMA | 14.28 |
150 day DMA | 15.16 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Vix Mid VXZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 13.77 | 13.83 |
12 day EMA | 13.81 | 13.84 | 13.87 |
20 day EMA | 13.83 | 13.85 | 13.87 |
35 day EMA | 13.83 | 13.84 | 13.85 |
50 day EMA | 13.8 | 13.81 | 13.82 |
SMA (simple moving average) of Vix Mid VXZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.75 | 13.81 |
12 day SMA | 13.89 | 13.93 | 13.97 |
20 day SMA | 13.87 | 13.87 | 13.85 |
35 day SMA | 13.83 | 13.82 | 13.83 |
50 day SMA | 13.8 | 13.81 | 13.82 |
100 day SMA | 14.28 | 14.31 | 14.34 |
150 day SMA | 15.16 | 15.18 | 15.21 |
200 day SMA | 15.74 | 15.77 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.