Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 15.14 and 16.03
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.22 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.46 (3.27%) | 15.03 | 14.82 - 15.71 | 0.8926 times | Thu 18 April 2024 | 14.97 (0.27%) | 14.73 | 14.56 - 15.27 | 0.6774 times | Wed 17 April 2024 | 14.93 (-0.99%) | 15.00 | 14.70 - 15.60 | 0.7974 times | Tue 16 April 2024 | 15.08 (-3.4%) | 15.49 | 14.81 - 15.65 | 1.1692 times | Mon 15 April 2024 | 15.61 (5.54%) | 14.35 | 14.18 - 15.68 | 1.2975 times | Fri 12 April 2024 | 14.79 (8.83%) | 14.20 | 14.20 - 15.49 | 1.7908 times | Thu 11 April 2024 | 13.59 (-1.95%) | 13.90 | 13.53 - 14.44 | 0.6817 times | Wed 10 April 2024 | 13.86 (1.91%) | 13.94 | 13.79 - 14.39 | 1.2825 times | Tue 09 April 2024 | 13.60 (-0.73%) | 13.64 | 13.53 - 14.21 | 0.7965 times | Mon 08 April 2024 | 13.70 (-3.93%) | 14.00 | 13.59 - 14.12 | 0.6145 times | Fri 05 April 2024 | 14.26 (1.86%) | 14.18 | 13.78 - 14.43 | 1.1605 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 14.82 and 16.35
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.46 (4.53%) | 14.35 | 14.18 - 15.71 | 1.605 times | Fri 12 April 2024 | 14.79 (3.72%) | 14.00 | 13.53 - 15.49 | 1.7152 times | Fri 05 April 2024 | 14.26 (9.95%) | 12.99 | 12.93 - 14.43 | 1.3768 times | Thu 28 March 2024 | 12.97 (-1.22%) | 13.14 | 12.73 - 13.15 | 0.4443 times | Fri 22 March 2024 | 13.13 (-7.47%) | 13.97 | 12.92 - 13.99 | 0.7475 times | Fri 15 March 2024 | 14.19 (-2%) | 14.61 | 13.39 - 14.86 | 1.008 times | Fri 08 March 2024 | 14.48 (6.47%) | 13.54 | 13.49 - 14.96 | 0.8554 times | Fri 01 March 2024 | 13.60 (-2.37%) | 13.81 | 13.35 - 13.87 | 0.5119 times | Fri 23 February 2024 | 13.93 (-3.26%) | 14.62 | 13.91 - 15.24 | 0.6693 times | Fri 16 February 2024 | 14.40 (2.71%) | 13.93 | 13.89 - 16.31 | 1.0667 times | Fri 09 February 2024 | 14.02 (-6.47%) | 14.86 | 13.75 - 15.17 | 0.5157 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 14.2 and 16.98
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.46 (19.2%) | 12.99 | 12.93 - 15.71 | 1.6107 times | Thu 28 March 2024 | 12.97 (-4.35%) | 13.43 | 12.73 - 14.96 | 1.0906 times | Thu 29 February 2024 | 13.56 (-10.38%) | 14.95 | 13.49 - 16.31 | 0.9916 times | Wed 31 January 2024 | 15.13 (-2.51%) | 15.95 | 13.93 - 16.35 | 0.9537 times | Fri 29 December 2023 | 15.52 (-10.24%) | 17.20 | 15.38 - 17.82 | 0.7467 times | Thu 30 November 2023 | 17.29 (-26.27%) | 23.28 | 17.12 - 23.28 | 0.6948 times | Tue 31 October 2023 | 23.45 (0.56%) | 23.44 | 21.43 - 27.36 | 1.1487 times | Fri 29 September 2023 | 23.32 (8.47%) | 21.17 | 19.77 - 25.44 | 0.9157 times | Thu 31 August 2023 | 21.50 (-4.87%) | 23.22 | 21.39 - 27.33 | 1.1718 times | Mon 31 July 2023 | 22.60 (-9.6%) | 24.91 | 22.20 - 28.90 | 0.6757 times | Fri 30 June 2023 | 25.00 (-27.45%) | 33.92 | 24.67 - 34.08 | 0.6206 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.49 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.82 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.86 | 14.81 |
| 12 day EMA | 14.6 | 14.44 | 14.34 |
| 20 day EMA | 14.3 | 14.18 | 14.1 |
| 35 day EMA | 14.17 | 14.09 | 14.04 |
| 50 day EMA | 14.16 | 14.11 | 14.07 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.08 | 14.8 |
| 12 day SMA | 14.49 | 14.31 | 14.19 |
| 20 day SMA | 13.94 | 13.82 | 13.73 |
| 35 day SMA | 13.89 | 13.83 | 13.8 |
| 50 day SMA | 13.99 | 13.96 | 13.95 |
| 100 day SMA | 14.82 | 14.84 | 14.86 |
| 150 day SMA | 17.3 | 17.34 | 17.38 |
| 200 day SMA | 18.8 | 18.85 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.