Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 167.91 and 169.38
| Daily Target 1 | 166.71 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 168.17666666667 |
| Daily Target 4 | 169.1 |
| Daily Target 5 | 169.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.56 (-0.66%) | 168.28 | 167.25 - 168.72 | 1 times | Wed 24 April 2024 | 169.68 (0.12%) | 169.26 | 168.73 - 169.68 | 0.75 times | Tue 23 April 2024 | 169.48 (0.81%) | 168.97 | 168.32 - 169.76 | 2.1071 times | Mon 22 April 2024 | 168.11 (0.72%) | 168.02 | 167.32 - 168.96 | 0.6964 times | Fri 19 April 2024 | 166.90 (0.36%) | 166.44 | 166.44 - 167.21 | 0.6071 times | Thu 18 April 2024 | 166.30 (-0.02%) | 167.15 | 166.23 - 167.46 | 1.2143 times | Wed 17 April 2024 | 166.34 (-0.28%) | 167.16 | 165.96 - 167.20 | 0.9643 times | Tue 16 April 2024 | 166.80 (-0.51%) | 166.76 | 166.66 - 167.16 | 1.2143 times | Mon 15 April 2024 | 167.65 (-0.64%) | 170.80 | 167.33 - 170.80 | 1 times | Fri 12 April 2024 | 168.73 (-1.59%) | 170.61 | 168.52 - 170.61 | 0.4464 times | Thu 11 April 2024 | 171.46 (0.09%) | 171.34 | 169.91 - 171.83 | 1.1786 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 167.91 and 170.42
| Weekly Target 1 | 166.01 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 168.52333333333 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.56 (0.99%) | 168.02 | 167.25 - 169.76 | 0.7866 times | Fri 19 April 2024 | 166.90 (-1.08%) | 170.80 | 165.96 - 170.80 | 0.8637 times | Fri 12 April 2024 | 168.73 (-2.63%) | 173.35 | 168.52 - 174.05 | 0.7773 times | Fri 05 April 2024 | 173.29 (-1.16%) | 175.72 | 171.82 - 175.72 | 1.0765 times | Thu 28 March 2024 | 175.32 (1.51%) | 172.45 | 172.16 - 175.33 | 2.1993 times | Fri 22 March 2024 | 172.71 (1.89%) | 170.09 | 169.42 - 173.65 | 0.6292 times | Fri 15 March 2024 | 169.51 (-0.11%) | 168.73 | 168.73 - 171.49 | 1.1289 times | Fri 08 March 2024 | 169.69 (0.81%) | 168.56 | 167.55 - 170.74 | 1.2461 times | Fri 01 March 2024 | 168.32 (0.68%) | 167.52 | 166.39 - 168.35 | 0.768 times | Fri 23 February 2024 | 167.19 (1.33%) | 165.14 | 164.30 - 167.39 | 0.5244 times | Fri 16 February 2024 | 165.00 (0.61%) | 164.78 | 161.32 - 165.86 | 1.5392 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 162.38 and 172.14
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 164.44 |
| Monthly Target 3 | 170.08 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 179.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.56 (-3.86%) | 175.72 | 165.96 - 175.72 | 0.6137 times | Thu 28 March 2024 | 175.32 (4.6%) | 168.15 | 167.37 - 175.33 | 0.941 times | Thu 29 February 2024 | 167.61 (3.88%) | 161.31 | 161.25 - 167.61 | 0.6493 times | Wed 31 January 2024 | 161.35 (0.67%) | 159.40 | 156.56 - 163.64 | 0.7606 times | Fri 29 December 2023 | 160.28 (5.59%) | 151.26 | 151.26 - 160.96 | 1.0091 times | Thu 30 November 2023 | 151.79 (7.98%) | 140.59 | 140.45 - 151.82 | 1.159 times | Tue 31 October 2023 | 140.57 (-2.77%) | 144.85 | 137.59 - 146.89 | 2.5083 times | Fri 29 September 2023 | 144.57 (-4.12%) | 151.54 | 143.41 - 151.68 | 0.5715 times | Thu 31 August 2023 | 150.79 (-2.54%) | 154.25 | 146.57 - 154.25 | 1.008 times | Mon 31 July 2023 | 154.72 (4.16%) | 148.71 | 146.29 - 155.02 | 0.7795 times | Fri 30 June 2023 | 148.54 (6.44%) | 139.23 | 139.23 - 148.97 | 0.6958 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 168.44 |
| 20 day DMA | 170.5 |
| 35 day DMA | 170.79 |
| 50 day DMA | 169.53 |
| 100 day DMA | 164.58 |
| 150 day DMA | 158.19 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 168.69 | 168.19 |
| 12 day EMA | 168.98 | 169.06 | 168.95 |
| 20 day EMA | 169.47 | 169.57 | 169.56 |
| 35 day EMA | 169.24 | 169.28 | 169.26 |
| 50 day EMA | 168.95 | 168.97 | 168.94 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 168.09 | 167.43 |
| 12 day SMA | 168.44 | 168.84 | 169.14 |
| 20 day SMA | 170.5 | 170.79 | 170.92 |
| 35 day SMA | 170.79 | 170.8 | 170.75 |
| 50 day SMA | 169.53 | 169.4 | 169.31 |
| 100 day SMA | 164.58 | 164.43 | 164.26 |
| 150 day SMA | 158.19 | 158.04 | 157.88 |
| 200 day SMA | 156.31 | 156.22 | 156.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.