VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 12.81 and 13.11
Daily Target 1 | 12.56 |
Daily Target 2 | 12.76 |
Daily Target 3 | 12.86 |
Daily Target 4 | 13.06 |
Daily Target 5 | 13.16 |
Daily price and volume Vix Short
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.96 (2.21%) | 12.73 | 12.66 - 12.96 | 0.8897 times | Wed 27 March 2024 | 12.68 (-1.93%) | 12.76 | 12.68 - 13.00 | 0.7116 times | Tue 26 March 2024 | 12.93 (-0.39%) | 12.87 | 12.72 - 12.94 | 0.701 times | Mon 25 March 2024 | 12.98 (-0.69%) | 13.08 | 12.86 - 13.08 | 0.6166 times | Fri 22 March 2024 | 13.07 (0.54%) | 13.06 | 12.85 - 13.13 | 0.6913 times | Thu 21 March 2024 | 13.00 (-0.54%) | 12.94 | 12.89 - 13.17 | 0.9112 times | Wed 20 March 2024 | 13.07 (-2.61%) | 13.43 | 13.06 - 13.49 | 1.7927 times | Tue 19 March 2024 | 13.42 (-2.61%) | 13.80 | 13.40 - 13.88 | 1.0847 times | Mon 18 March 2024 | 13.78 (-2.13%) | 13.92 | 13.67 - 13.92 | 0.981 times | Fri 15 March 2024 | 14.08 (1.81%) | 14.04 | 13.91 - 14.64 | 1.6202 times | Thu 14 March 2024 | 13.83 (2.75%) | 13.40 | 13.32 - 14.38 | 1.6066 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 12.6 and 13.02
Weekly Target 1 | 12.48 |
Weekly Target 2 | 12.72 |
Weekly Target 3 | 12.9 |
Weekly Target 4 | 13.14 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Vix Short
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.96 (-0.84%) | 13.08 | 12.66 - 13.08 | 0.6291 times | Fri 22 March 2024 | 13.07 (-7.17%) | 13.92 | 12.85 - 13.92 | 1.177 times | Fri 15 March 2024 | 14.08 (-2.22%) | 14.53 | 13.32 - 14.78 | 1.4023 times | Fri 08 March 2024 | 14.40 (6.51%) | 13.45 | 13.43 - 14.88 | 1.2867 times | Fri 01 March 2024 | 13.52 (-2.31%) | 13.77 | 13.28 - 13.80 | 0.736 times | Fri 23 February 2024 | 13.84 (-3.42%) | 14.55 | 13.83 - 15.18 | 0.8674 times | Fri 16 February 2024 | 14.33 (2.36%) | 13.88 | 13.84 - 16.24 | 1.5601 times | Fri 09 February 2024 | 14.00 (-6.04%) | 14.79 | 13.69 - 15.10 | 0.606 times | Fri 02 February 2024 | 14.90 (3.26%) | 14.49 | 14.30 - 15.22 | 1.0386 times | Fri 26 January 2024 | 14.43 (-3.41%) | 14.75 | 13.88 - 14.86 | 0.6967 times | Fri 19 January 2024 | 14.94 (0.88%) | 15.18 | 14.82 - 16.24 | 0.8739 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 11.7 and 13.92
Monthly Target 1 | 11.28 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 13.5 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 15.72 |
Monthly price and volumes Vix Short
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 0.9982 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.8376 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.9043 times | Fri 29 December 2023 | 15.51 (-10.14%) | 17.20 | 15.35 - 17.78 | 0.6736 times | Thu 30 November 2023 | 17.26 (-26.3%) | 23.25 | 17.09 - 23.25 | 0.6625 times | Tue 31 October 2023 | 23.42 (0.52%) | 23.38 | 21.41 - 27.33 | 1.2619 times | Fri 29 September 2023 | 23.30 (8.27%) | 21.12 | 19.83 - 25.43 | 0.882 times | Thu 31 August 2023 | 21.52 (-5.07%) | 23.27 | 21.39 - 27.36 | 1.4131 times | Mon 31 July 2023 | 22.67 (-9.17%) | 24.85 | 22.24 - 28.96 | 0.6948 times | Fri 30 June 2023 | 24.96 (261.74%) | 6.80 | 5.21 - 27.17 | 1.6719 times | Wed 31 May 2023 | 6.90 (-8.97%) | 7.54 | 6.85 - 8.68 | 2.1394 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 13.27 |
20 day DMA | 13.53 |
35 day DMA | 13.81 |
50 day DMA | 14.03 |
100 day DMA | 15.47 |
150 day DMA | 17.96 |
200 day DMA | 19.34 |
EMA (exponential moving average) of Vix Short VIXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.95 | 12.95 | 13.08 |
12 day EMA | 13.21 | 13.25 | 13.35 |
20 day EMA | 13.43 | 13.48 | 13.56 |
35 day EMA | 13.74 | 13.79 | 13.86 |
50 day EMA | 14 | 14.04 | 14.1 |
SMA (simple moving average) of Vix Short VIXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.93 | 13.01 |
12 day SMA | 13.27 | 13.32 | 13.45 |
20 day SMA | 13.53 | 13.56 | 13.61 |
35 day SMA | 13.81 | 13.84 | 13.87 |
50 day SMA | 14.03 | 14.09 | 14.14 |
100 day SMA | 15.47 | 15.54 | 15.63 |
150 day SMA | 17.96 | 18.03 | 18.1 |
200 day SMA | 19.34 | 19.3 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.