VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 12.81 and 13.11

Daily Target 112.56
Daily Target 212.76
Daily Target 312.86
Daily Target 413.06
Daily Target 513.16

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 28 March 2024 12.96 (2.21%) 12.73 12.66 - 12.96 0.8897 times
Wed 27 March 2024 12.68 (-1.93%) 12.76 12.68 - 13.00 0.7116 times
Tue 26 March 2024 12.93 (-0.39%) 12.87 12.72 - 12.94 0.701 times
Mon 25 March 2024 12.98 (-0.69%) 13.08 12.86 - 13.08 0.6166 times
Fri 22 March 2024 13.07 (0.54%) 13.06 12.85 - 13.13 0.6913 times
Thu 21 March 2024 13.00 (-0.54%) 12.94 12.89 - 13.17 0.9112 times
Wed 20 March 2024 13.07 (-2.61%) 13.43 13.06 - 13.49 1.7927 times
Tue 19 March 2024 13.42 (-2.61%) 13.80 13.40 - 13.88 1.0847 times
Mon 18 March 2024 13.78 (-2.13%) 13.92 13.67 - 13.92 0.981 times
Fri 15 March 2024 14.08 (1.81%) 14.04 13.91 - 14.64 1.6202 times
Thu 14 March 2024 13.83 (2.75%) 13.40 13.32 - 14.38 1.6066 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 12.6 and 13.02

Weekly Target 112.48
Weekly Target 212.72
Weekly Target 312.9
Weekly Target 413.14
Weekly Target 513.32

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 28 March 2024 12.96 (-0.84%) 13.08 12.66 - 13.08 0.6291 times
Fri 22 March 2024 13.07 (-7.17%) 13.92 12.85 - 13.92 1.177 times
Fri 15 March 2024 14.08 (-2.22%) 14.53 13.32 - 14.78 1.4023 times
Fri 08 March 2024 14.40 (6.51%) 13.45 13.43 - 14.88 1.2867 times
Fri 01 March 2024 13.52 (-2.31%) 13.77 13.28 - 13.80 0.736 times
Fri 23 February 2024 13.84 (-3.42%) 14.55 13.83 - 15.18 0.8674 times
Fri 16 February 2024 14.33 (2.36%) 13.88 13.84 - 16.24 1.5601 times
Fri 09 February 2024 14.00 (-6.04%) 14.79 13.69 - 15.10 0.606 times
Fri 02 February 2024 14.90 (3.26%) 14.49 14.30 - 15.22 1.0386 times
Fri 26 January 2024 14.43 (-3.41%) 14.75 13.88 - 14.86 0.6967 times
Fri 19 January 2024 14.94 (0.88%) 15.18 14.82 - 16.24 0.8739 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 11.7 and 13.92

Monthly Target 111.28
Monthly Target 212.12
Monthly Target 313.5
Monthly Target 414.34
Monthly Target 515.72

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 28 March 2024 12.96 (-3.93%) 13.37 12.66 - 14.88 0.9982 times
Thu 29 February 2024 13.49 (-10.54%) 14.87 13.43 - 16.24 0.8376 times
Wed 31 January 2024 15.08 (-2.77%) 15.90 13.88 - 16.29 0.9043 times
Fri 29 December 2023 15.51 (-10.14%) 17.20 15.35 - 17.78 0.6736 times
Thu 30 November 2023 17.26 (-26.3%) 23.25 17.09 - 23.25 0.6625 times
Tue 31 October 2023 23.42 (0.52%) 23.38 21.41 - 27.33 1.2619 times
Fri 29 September 2023 23.30 (8.27%) 21.12 19.83 - 25.43 0.882 times
Thu 31 August 2023 21.52 (-5.07%) 23.27 21.39 - 27.36 1.4131 times
Mon 31 July 2023 22.67 (-9.17%) 24.85 22.24 - 28.96 0.6948 times
Fri 30 June 2023 24.96 (261.74%) 6.80 5.21 - 27.17 1.6719 times
Wed 31 May 2023 6.90 (-8.97%) 7.54 6.85 - 8.68 2.1394 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.27
20 day DMA 13.53
35 day DMA 13.81
50 day DMA 14.03
100 day DMA 15.47
150 day DMA 17.96
200 day DMA 19.34

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9513.08
12 day EMA13.2113.2513.35
20 day EMA13.4313.4813.56
35 day EMA13.7413.7913.86
50 day EMA1414.0414.1

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9313.01
12 day SMA13.2713.3213.45
20 day SMA13.5313.5613.61
35 day SMA13.8113.8413.87
50 day SMA14.0314.0914.14
100 day SMA15.4715.5415.63
150 day SMA17.9618.0318.1
200 day SMA19.3419.319.26
Back to top | Use Dark Theme