Login or Join
HomepageVisionCompany VISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Company VISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VisionCompany
Strong Daily Stock price targets for VisionCompany VISI are 2.7 and 2.9
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7333333333333 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.93 |
Daily price and volume Vision Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 2.80 (-3.45%) | 2.76 | 2.60 - 2.80 | 0.508 times | Thu 05 September 2019 | 2.90 (-7.64%) | 3.21 | 2.85 - 3.21 | 1.3739 times | Wed 04 September 2019 | 3.14 (0.32%) | 3.12 | 3.00 - 3.26 | 0.3907 times | Tue 03 September 2019 | 3.13 (-1.88%) | 3.14 | 2.98 - 3.26 | 0.1822 times | Fri 30 August 2019 | 3.19 (-1.85%) | 3.23 | 3.09 - 3.30 | 0.2511 times | Thu 29 August 2019 | 3.25 (2.85%) | 3.29 | 3.20 - 3.35 | 0.2027 times | Wed 28 August 2019 | 3.16 (-4.82%) | 3.29 | 3.02 - 3.32 | 6.8459 times | Tue 27 August 2019 | 3.32 (-3.21%) | 3.30 | 3.25 - 3.51 | 0.1239 times | Mon 26 August 2019 | 3.43 (-4.19%) | 3.62 | 3.32 - 3.62 | 0.0648 times | Fri 23 August 2019 | 3.58 (-1.38%) | 3.69 | 3.38 - 3.83 | 0.0566 times | Thu 22 August 2019 | 3.63 (5.22%) | 3.65 | 3.57 - 3.65 | 0.0148 times |
Weekly price and charts VisionCompany
Strong weekly Stock price targets for VisionCompany VISI are 2.37 and 3.03
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Vision Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 2.80 (-12.23%) | 3.14 | 2.60 - 3.26 | 1.2435 times | Fri 30 August 2019 | 3.19 (-10.89%) | 3.62 | 3.02 - 3.62 | 3.7933 times | Fri 23 August 2019 | 3.58 (0.56%) | 3.50 | 3.15 - 3.83 | 0.4906 times | Fri 16 August 2019 | 3.56 (-17.78%) | 4.34 | 3.45 - 4.42 | 0.3164 times | Fri 09 August 2019 | 4.33 (-1.81%) | 4.36 | 4.19 - 4.64 | 0.2287 times | Fri 02 August 2019 | 4.41 (-4.13%) | 4.60 | 4.35 - 4.65 | 0.3767 times | Fri 26 July 2019 | 4.60 (1.1%) | 4.55 | 4.42 - 4.60 | 2.3585 times | Fri 19 July 2019 | 4.55 (2.02%) | 4.51 | 4.34 - 4.55 | 0.2898 times | Fri 12 July 2019 | 4.46 (-0.89%) | 4.50 | 4.43 - 4.55 | 0.545 times | Fri 05 July 2019 | 4.50 (0.22%) | 4.45 | 4.25 - 4.50 | 0.3575 times | Fri 28 June 2019 | 4.49 (1.81%) | 4.45 | 4.24 - 4.50 | 1.4776 times |
Monthly price and charts VisionCompany
Strong monthly Stock price targets for VisionCompany VISI are 2.37 and 3.03
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Vision Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 2.80 (-12.23%) | 3.14 | 2.60 - 3.26 | 0.3586 times | Fri 30 August 2019 | 3.19 (-30.5%) | 4.65 | 3.02 - 4.65 | 1.4394 times | Wed 31 July 2019 | 4.59 (2.23%) | 4.45 | 4.25 - 4.65 | 1.0855 times | Fri 28 June 2019 | 4.49 (3.46%) | 4.34 | 4.16 - 4.75 | 1.2046 times | Fri 31 May 2019 | 4.34 (-10.33%) | 4.81 | 3.92 - 4.82 | 0.4784 times | Tue 30 April 2019 | 4.84 (2.98%) | 4.66 | 4.38 - 5.00 | 0.9138 times | Fri 29 March 2019 | 4.70 (10.85%) | 4.25 | 3.81 - 4.70 | 1.0415 times | Thu 28 February 2019 | 4.24 (14.91%) | 3.73 | 3.62 - 4.25 | 0.901 times | Thu 31 January 2019 | 3.69 (71.63%) | 2.34 | 2.14 - 3.75 | 1.4762 times | Mon 31 December 2018 | 2.15 (-17.31%) | 2.65 | 2.07 - 2.81 | 1.1011 times | Fri 30 November 2018 | 2.60 (-29.35%) | 3.70 | 2.50 - 3.71 | 1.1704 times |
Indicator Analysis of VisionCompany
Please login to view indicator analysis. or View indicator analysis of VisionCompany VISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Company VISI
DMA (daily moving average) of Vision Company VISI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Vision Company VISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.1 | 3.2 |
| 12 day EMA | 3.23 | 3.31 | 3.39 |
| 20 day EMA | 3.45 | 3.52 | 3.59 |
| 35 day EMA | 3.74 | 3.8 | 3.85 |
| 50 day EMA | 4.02 | 4.07 | 4.12 |
SMA (simple moving average) of Vision Company VISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.12 | 3.17 |
| 12 day SMA | 3.25 | 3.3 | 3.35 |
| 20 day SMA | 3.51 | 3.59 | 3.68 |
| 35 day SMA | 3.93 | 3.98 | 4.03 |
| 50 day SMA | 4.11 | 4.14 | 4.17 |
| 100 day SMA | 4.29 | 4.32 | 4.34 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.