VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold
Strong Daily Stock price targets for VistaGold VGZ are 0.52 and 0.57
Daily Target 1 | 0.47 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.52333333333333 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.57 |
Daily price and volume Vista Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.54 (10.2%) | 0.49 | 0.49 - 0.54 | 1.4641 times | Tue 26 March 2024 | 0.49 (4.26%) | 0.48 | 0.46 - 0.50 | 0.9021 times | Mon 25 March 2024 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.49 | 0.5269 times | Fri 22 March 2024 | 0.49 (2.08%) | 0.47 | 0.47 - 0.50 | 0.3091 times | Thu 21 March 2024 | 0.48 (-9.43%) | 0.54 | 0.45 - 0.57 | 2.1705 times | Wed 20 March 2024 | 0.53 (3.92%) | 0.51 | 0.51 - 0.54 | 0.6857 times | Tue 19 March 2024 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.52 | 0.4264 times | Mon 18 March 2024 | 0.52 (-1.89%) | 0.54 | 0.51 - 0.54 | 0.4207 times | Fri 15 March 2024 | 0.53 (10.42%) | 0.49 | 0.47 - 0.53 | 1.7244 times | Thu 14 March 2024 | 0.48 (-5.88%) | 0.51 | 0.46 - 0.52 | 1.3702 times | Wed 13 March 2024 | 0.51 (10.87%) | 0.47 | 0.46 - 0.51 | 1.2959 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 0.5 and 0.58
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.51333333333333 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Vista Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.54 (10.2%) | 0.49 | 0.46 - 0.54 | 0.849 times | Fri 22 March 2024 | 0.49 (-7.55%) | 0.54 | 0.45 - 0.57 | 1.1776 times | Fri 15 March 2024 | 0.53 (17.78%) | 0.49 | 0.46 - 0.53 | 1.6583 times | Fri 08 March 2024 | 0.45 (7.14%) | 0.43 | 0.40 - 0.50 | 1.3857 times | Fri 01 March 2024 | 0.42 (23.53%) | 0.34 | 0.32 - 0.43 | 1.1597 times | Fri 23 February 2024 | 0.34 (-5.56%) | 0.38 | 0.33 - 0.38 | 0.7786 times | Fri 16 February 2024 | 0.36 (-5.26%) | 0.39 | 0.34 - 0.39 | 1.1679 times | Fri 09 February 2024 | 0.38 (2.7%) | 0.36 | 0.35 - 0.39 | 0.5232 times | Fri 02 February 2024 | 0.37 (2.78%) | 0.36 | 0.36 - 0.39 | 0.6365 times | Fri 26 January 2024 | 0.36 (-2.7%) | 0.39 | 0.35 - 0.39 | 0.6634 times | Fri 19 January 2024 | 0.37 (-9.76%) | 0.41 | 0.37 - 0.44 | 0.581 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 0.44 and 0.67
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.48333333333333 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.71 |
Monthly price and volumes Vista Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.54 (58.82%) | 0.35 | 0.34 - 0.57 | 1.5637 times | Thu 29 February 2024 | 0.34 (-5.56%) | 0.36 | 0.32 - 0.39 | 0.9493 times | Wed 31 January 2024 | 0.36 (-20%) | 0.47 | 0.35 - 0.47 | 0.9312 times | Fri 29 December 2023 | 0.45 (7.14%) | 0.42 | 0.31 - 0.48 | 1.6082 times | Thu 30 November 2023 | 0.42 (13.51%) | 0.37 | 0.30 - 0.46 | 1.4272 times | Tue 31 October 2023 | 0.37 (-13.95%) | 0.41 | 0.34 - 0.43 | 1.0116 times | Fri 29 September 2023 | 0.43 (-12.24%) | 0.50 | 0.38 - 0.51 | 0.6049 times | Thu 31 August 2023 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.52 | 0.5928 times | Mon 31 July 2023 | 0.52 (0%) | 0.53 | 0.50 - 0.57 | 0.7844 times | Fri 30 June 2023 | 0.52 (-13.33%) | 0.59 | 0.50 - 0.60 | 0.5267 times | Wed 31 May 2023 | 0.60 (-7.69%) | 0.63 | 0.58 - 0.76 | 0.8047 times |
Indicator Analysis of VistaGold
Please login to view indicator analysis. or View indicator analysis of VistaGold VGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.5 |
20 day DMA | 0.47 |
35 day DMA | 0.42 |
50 day DMA | 0.41 |
100 day DMA | 0.39 |
150 day DMA | 0.4 |
200 day DMA | 0.43 |
EMA (exponential moving average) of Vista Gold VGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.49 | 0.49 |
12 day EMA | 0.5 | 0.49 | 0.49 |
20 day EMA | 0.48 | 0.47 | 0.47 |
35 day EMA | 0.45 | 0.44 | 0.44 |
50 day EMA | 0.41 | 0.4 | 0.4 |
SMA (simple moving average) of Vista Gold VGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.49 | 0.5 |
12 day SMA | 0.5 | 0.5 | 0.49 |
20 day SMA | 0.47 | 0.46 | 0.45 |
35 day SMA | 0.42 | 0.42 | 0.41 |
50 day SMA | 0.41 | 0.4 | 0.4 |
100 day SMA | 0.39 | 0.39 | 0.39 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.43 | 0.43 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.