Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 37.07 and 37.32
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.38 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.14 (0.05%) | 37.11 | 37.00 - 37.25 | 0.6608 times | Thu 25 April 2024 | 37.12 (-0.27%) | 36.81 | 36.67 - 37.16 | 0.9135 times | Wed 24 April 2024 | 37.22 (-0.48%) | 37.22 | 37.03 - 37.26 | 0.9427 times | Tue 23 April 2024 | 37.40 (0.05%) | 37.35 | 37.35 - 37.62 | 0.8746 times | Mon 22 April 2024 | 37.38 (0.24%) | 37.30 | 36.98 - 37.47 | 0.6317 times | Fri 19 April 2024 | 37.29 (0.59%) | 37.08 | 37.08 - 37.39 | 2.381 times | Thu 18 April 2024 | 37.07 (0.65%) | 37.02 | 36.92 - 37.15 | 0.7872 times | Wed 17 April 2024 | 36.83 (0.16%) | 36.97 | 36.72 - 37.08 | 1.001 times | Tue 16 April 2024 | 36.77 (-0.76%) | 36.82 | 36.66 - 36.96 | 0.9718 times | Mon 15 April 2024 | 37.05 (-0.48%) | 37.48 | 36.94 - 37.62 | 0.8358 times | Fri 12 April 2024 | 37.23 (-2.79%) | 37.89 | 37.22 - 37.90 | 1.7007 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 36.43 and 37.38
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.14 (-0.4%) | 37.30 | 36.67 - 37.62 | 0.5067 times | Fri 19 April 2024 | 37.29 (0.16%) | 37.48 | 36.66 - 37.62 | 0.7527 times | Fri 12 April 2024 | 37.23 (-3.3%) | 38.52 | 37.22 - 38.79 | 0.7625 times | Fri 05 April 2024 | 38.50 (0%) | 38.54 | 38.27 - 38.83 | 2.0695 times | Thu 28 March 2024 | 38.50 (1.5%) | 37.81 | 37.78 - 38.67 | 0.5226 times | Fri 22 March 2024 | 37.93 (1.91%) | 37.28 | 37.14 - 38.20 | 1.077 times | Fri 15 March 2024 | 37.22 (0.79%) | 36.77 | 36.76 - 37.32 | 0.727 times | Fri 08 March 2024 | 36.93 (1.32%) | 36.35 | 35.99 - 37.05 | 1.0244 times | Fri 01 March 2024 | 36.45 (0.52%) | 36.12 | 35.87 - 36.50 | 1.6767 times | Fri 23 February 2024 | 36.26 (0.86%) | 35.89 | 35.69 - 36.36 | 0.8812 times | Fri 16 February 2024 | 35.95 (-0.03%) | 35.92 | 35.54 - 36.51 | 2.0781 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 35.82 and 37.99
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.14 (-3.53%) | 38.54 | 36.66 - 38.83 | 0.4878 times | Thu 28 March 2024 | 38.50 (6.53%) | 36.27 | 35.99 - 38.67 | 0.4363 times | Thu 29 February 2024 | 36.14 (0.42%) | 36.54 | 35.54 - 36.89 | 0.6909 times | Wed 31 January 2024 | 35.99 (-5.76%) | 38.03 | 35.70 - 38.50 | 1.1141 times | Fri 29 December 2023 | 38.19 (4.09%) | 36.61 | 36.22 - 38.47 | 1.5857 times | Thu 30 November 2023 | 36.69 (2.12%) | 35.86 | 35.77 - 37.48 | 0.8988 times | Tue 31 October 2023 | 35.93 (-5.62%) | 37.92 | 35.54 - 38.24 | 1.3179 times | Fri 29 September 2023 | 38.07 (-4.75%) | 40.24 | 38.00 - 40.54 | 1.2873 times | Thu 31 August 2023 | 39.97 (-4.77%) | 41.96 | 38.59 - 42.08 | 0.8785 times | Mon 31 July 2023 | 41.97 (6.23%) | 39.50 | 39.11 - 42.45 | 1.3027 times | Fri 30 June 2023 | 39.51 (6.7%) | 37.04 | 36.92 - 40.12 | 1.2163 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.04 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.23 | 37.28 |
| 12 day EMA | 37.35 | 37.39 | 37.44 |
| 20 day EMA | 37.45 | 37.48 | 37.52 |
| 35 day EMA | 37.3 | 37.31 | 37.32 |
| 50 day EMA | 37.12 | 37.12 | 37.12 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.28 | 37.27 |
| 12 day SMA | 37.23 | 37.35 | 37.48 |
| 20 day SMA | 37.73 | 37.8 | 37.87 |
| 35 day SMA | 37.67 | 37.66 | 37.64 |
| 50 day SMA | 37.22 | 37.2 | 37.17 |
| 100 day SMA | 37.09 | 37.08 | 37.08 |
| 150 day SMA | 37.04 | 37.05 | 37.06 |
| 200 day SMA | 37.85 | 37.87 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.