Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 193.83 and 196.2
| Daily Target 1 | 193.31 |
| Daily Target 2 | 194.34 |
| Daily Target 3 | 195.68333333333 |
| Daily Target 4 | 196.71 |
| Daily Target 5 | 198.05 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 195.36 (-0.04%) | 196.81 | 194.66 - 197.03 | 0.5379 times | Wed 17 April 2024 | 195.43 (0.07%) | 196.61 | 195.14 - 197.52 | 1.2897 times | Tue 16 April 2024 | 195.29 (-0.68%) | 195.74 | 194.39 - 196.21 | 1.1669 times | Mon 15 April 2024 | 196.63 (-0.51%) | 199.40 | 196.05 - 200.14 | 0.9636 times | Fri 12 April 2024 | 197.64 (-1.8%) | 200.93 | 197.06 - 201.11 | 1.1055 times | Thu 11 April 2024 | 201.27 (-0.04%) | 201.75 | 200.41 - 202.13 | 0.7243 times | Wed 10 April 2024 | 201.35 (-1.6%) | 201.49 | 200.59 - 202.61 | 1.3299 times | Tue 09 April 2024 | 204.63 (0.3%) | 204.90 | 202.73 - 205.49 | 0.6141 times | Mon 08 April 2024 | 204.01 (0.17%) | 204.38 | 203.68 - 204.67 | 1.0038 times | Fri 05 April 2024 | 203.66 (0.74%) | 202.20 | 202.00 - 203.95 | 1.2643 times | Thu 04 April 2024 | 202.16 (-1.11%) | 205.41 | 201.74 - 205.99 | 0.7687 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 192 and 197.75
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 193.12 |
| Weekly Target 3 | 196.63 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 195.36 (-1.15%) | 199.40 | 194.39 - 200.14 | 0.7843 times | Fri 12 April 2024 | 197.64 (-2.96%) | 204.38 | 197.06 - 205.49 | 0.9467 times | Fri 05 April 2024 | 203.66 (-0.38%) | 205.20 | 201.74 - 205.99 | 1.1544 times | Thu 28 March 2024 | 204.43 (1.99%) | 200.34 | 200.34 - 204.86 | 0.6147 times | Fri 22 March 2024 | 200.44 (0.9%) | 199.40 | 198.14 - 202.63 | 0.8371 times | Fri 15 March 2024 | 198.65 (0.79%) | 197.80 | 196.92 - 200.87 | 1.7469 times | Fri 08 March 2024 | 197.10 (1.63%) | 194.02 | 193.35 - 198.92 | 0.7205 times | Fri 01 March 2024 | 193.94 (1.26%) | 191.08 | 190.50 - 194.24 | 1.0772 times | Fri 23 February 2024 | 191.52 (1.81%) | 187.48 | 186.79 - 191.91 | 0.7276 times | Fri 16 February 2024 | 188.12 (2.3%) | 184.09 | 181.04 - 189.65 | 1.3906 times | Fri 09 February 2024 | 183.89 (-0.03%) | 180.69 | 179.00 - 183.97 | 1.0646 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 189.08 and 200.68
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 191.17 |
| Monthly Target 3 | 198.58 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 210.18 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 195.36 (-4.44%) | 205.20 | 194.39 - 205.99 | 0.4093 times | Thu 28 March 2024 | 204.43 (5.95%) | 193.36 | 192.86 - 204.86 | 0.5801 times | Thu 29 February 2024 | 192.95 (5.89%) | 184.41 | 179.00 - 193.39 | 0.7067 times | Wed 31 January 2024 | 182.21 (-4.07%) | 188.77 | 180.00 - 190.09 | 1.4289 times | Fri 29 December 2023 | 189.94 (5.29%) | 180.74 | 178.31 - 192.25 | 0.9581 times | Thu 30 November 2023 | 180.39 (8.75%) | 165.67 | 164.64 - 180.55 | 0.7921 times | Tue 31 October 2023 | 165.88 (-3.85%) | 172.00 | 162.48 - 174.12 | 1.8008 times | Fri 29 September 2023 | 172.52 (-5.46%) | 183.86 | 170.69 - 185.00 | 0.6866 times | Thu 31 August 2023 | 182.48 (-3.53%) | 188.06 | 176.16 - 188.89 | 0.7881 times | Mon 31 July 2023 | 189.15 (3.95%) | 181.83 | 174.51 - 189.37 | 1.8492 times | Fri 30 June 2023 | 181.97 (10.46%) | 165.04 | 165.01 - 182.58 | 0.7319 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 196.07 |
| 12 day DMA | 200.15 |
| 20 day DMA | 201.04 |
| 35 day DMA | 199.44 |
| 50 day DMA | 195.79 |
| 100 day DMA | 190.14 |
| 150 day DMA | 183.74 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 197.18 | 198.06 |
| 12 day EMA | 198.71 | 199.32 | 200.03 |
| 20 day EMA | 199.12 | 199.52 | 199.95 |
| 35 day EMA | 197.31 | 197.42 | 197.54 |
| 50 day EMA | 194.74 | 194.71 | 194.68 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.07 | 197.25 | 198.44 |
| 12 day SMA | 200.15 | 200.77 | 201.47 |
| 20 day SMA | 201.04 | 201.35 | 201.53 |
| 35 day SMA | 199.44 | 199.33 | 199.21 |
| 50 day SMA | 195.79 | 195.53 | 195.21 |
| 100 day SMA | 190.14 | 189.96 | 189.78 |
| 150 day SMA | 183.74 | 183.64 | 183.54 |
| 200 day SMA | 183.36 | 183.28 | 183.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.