UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong Daily Stock price targets for UltraFinancials UYG are 67.94 and 68.88

Daily Target 167.19
Daily Target 267.75
Daily Target 368.126666666667
Daily Target 468.69
Daily Target 569.07

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Thu 28 March 2024 68.32 (1.24%) 67.63 67.56 - 68.50 1.2114 times
Wed 27 March 2024 67.48 (2.29%) 66.45 66.30 - 67.48 0.9073 times
Tue 26 March 2024 65.97 (0.44%) 66.16 65.90 - 66.34 0.9073 times
Mon 25 March 2024 65.68 (-0.45%) 65.71 65.55 - 66.14 0.3668 times
Fri 22 March 2024 65.98 (-2.43%) 67.58 65.98 - 68.09 1.0039 times
Thu 21 March 2024 67.62 (1.64%) 66.89 66.89 - 67.92 1.2934 times
Wed 20 March 2024 66.53 (2.35%) 64.73 64.72 - 66.66 1.9353 times
Tue 19 March 2024 65.00 (0.98%) 64.40 64.40 - 65.10 0.6515 times
Mon 18 March 2024 64.37 (0.91%) 64.17 63.85 - 64.57 0.4102 times
Fri 15 March 2024 63.79 (-0.13%) 62.93 62.93 - 64.28 1.3127 times
Thu 14 March 2024 63.87 (-1.39%) 64.73 63.19 - 65.00 1.0087 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 66.94 and 69.89

Weekly Target 164.51
Weekly Target 266.41
Weekly Target 367.456666666667
Weekly Target 469.36
Weekly Target 570.41

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Thu 28 March 2024 68.32 (3.55%) 65.71 65.55 - 68.50 0.4232 times
Fri 22 March 2024 65.98 (3.43%) 64.17 63.85 - 68.09 0.6603 times
Fri 15 March 2024 63.79 (0.85%) 62.99 62.61 - 65.00 0.6369 times
Fri 08 March 2024 63.25 (1.52%) 61.73 61.73 - 63.95 1.3261 times
Fri 01 March 2024 62.30 (-0.26%) 62.27 61.36 - 63.19 0.8144 times
Fri 23 February 2024 62.46 (3.26%) 59.69 59.61 - 62.97 1.4055 times
Fri 16 February 2024 60.49 (2.59%) 58.97 56.95 - 61.09 1.3056 times
Fri 09 February 2024 58.96 (0.22%) 58.16 57.58 - 59.26 1.0389 times
Fri 02 February 2024 58.83 (1.78%) 57.58 56.66 - 60.16 1.4471 times
Fri 26 January 2024 57.80 (3.66%) 56.17 56.05 - 58.00 0.942 times
Fri 19 January 2024 55.76 (1.6%) 54.00 53.00 - 55.92 1.3152 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 65.03 and 71.8

Monthly Target 159.41
Monthly Target 263.87
Monthly Target 366.183333333333
Monthly Target 470.64
Monthly Target 572.95

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Thu 28 March 2024 68.32 (9.66%) 62.12 61.73 - 68.50 0.807 times
Thu 29 February 2024 62.30 (7.23%) 57.95 56.66 - 63.19 1.2957 times
Wed 31 January 2024 58.10 (5.25%) 54.33 53.00 - 60.16 1.6493 times
Fri 29 December 2023 55.20 (10%) 50.10 49.69 - 55.62 1.0767 times
Thu 30 November 2023 50.18 (22.18%) 41.28 41.10 - 50.18 0.9205 times
Tue 31 October 2023 41.07 (-5.82%) 43.33 38.63 - 45.26 1.2808 times
Fri 29 September 2023 43.61 (-6.94%) 47.34 43.06 - 48.50 0.3966 times
Thu 31 August 2023 46.86 (-5.66%) 49.48 44.73 - 50.04 0.7441 times
Mon 31 July 2023 49.67 (8.88%) 45.61 44.44 - 50.94 0.9923 times
Fri 30 June 2023 45.62 (12.67%) 40.82 40.61 - 45.97 0.8369 times
Wed 31 May 2023 40.49 (-9.24%) 44.80 39.67 - 45.12 1.2 times

 monthly chart UltraFinancials

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 66.69
12 day DMA 65.78
20 day DMA 64.7
35 day DMA 62.93
50 day DMA 61.31
100 day DMA 56.43
150 day DMA 52.4
200 day DMA 51.04

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0666.4365.9
12 day EMA65.9365.4965.13
20 day EMA64.8864.5264.21
35 day EMA63.0662.7562.47
50 day EMA61.296160.74

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6966.5566.36
12 day SMA65.7865.4265.09
20 day SMA64.764.464.15
35 day SMA62.9362.6662.4
50 day SMA61.3161.0260.75
100 day SMA56.4356.1955.96
150 day SMA52.452.2552.11
200 day SMA51.0450.9350.81
Back to top | Use Dark Theme