UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 67.94 and 68.88
Daily Target 1 | 67.19 |
Daily Target 2 | 67.75 |
Daily Target 3 | 68.126666666667 |
Daily Target 4 | 68.69 |
Daily Target 5 | 69.07 |
Daily price and volume Ultra Financials
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.32 (1.24%) | 67.63 | 67.56 - 68.50 | 1.2114 times | Wed 27 March 2024 | 67.48 (2.29%) | 66.45 | 66.30 - 67.48 | 0.9073 times | Tue 26 March 2024 | 65.97 (0.44%) | 66.16 | 65.90 - 66.34 | 0.9073 times | Mon 25 March 2024 | 65.68 (-0.45%) | 65.71 | 65.55 - 66.14 | 0.3668 times | Fri 22 March 2024 | 65.98 (-2.43%) | 67.58 | 65.98 - 68.09 | 1.0039 times | Thu 21 March 2024 | 67.62 (1.64%) | 66.89 | 66.89 - 67.92 | 1.2934 times | Wed 20 March 2024 | 66.53 (2.35%) | 64.73 | 64.72 - 66.66 | 1.9353 times | Tue 19 March 2024 | 65.00 (0.98%) | 64.40 | 64.40 - 65.10 | 0.6515 times | Mon 18 March 2024 | 64.37 (0.91%) | 64.17 | 63.85 - 64.57 | 0.4102 times | Fri 15 March 2024 | 63.79 (-0.13%) | 62.93 | 62.93 - 64.28 | 1.3127 times | Thu 14 March 2024 | 63.87 (-1.39%) | 64.73 | 63.19 - 65.00 | 1.0087 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 66.94 and 69.89
Weekly Target 1 | 64.51 |
Weekly Target 2 | 66.41 |
Weekly Target 3 | 67.456666666667 |
Weekly Target 4 | 69.36 |
Weekly Target 5 | 70.41 |
Weekly price and volumes for Ultra Financials
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.32 (3.55%) | 65.71 | 65.55 - 68.50 | 0.4232 times | Fri 22 March 2024 | 65.98 (3.43%) | 64.17 | 63.85 - 68.09 | 0.6603 times | Fri 15 March 2024 | 63.79 (0.85%) | 62.99 | 62.61 - 65.00 | 0.6369 times | Fri 08 March 2024 | 63.25 (1.52%) | 61.73 | 61.73 - 63.95 | 1.3261 times | Fri 01 March 2024 | 62.30 (-0.26%) | 62.27 | 61.36 - 63.19 | 0.8144 times | Fri 23 February 2024 | 62.46 (3.26%) | 59.69 | 59.61 - 62.97 | 1.4055 times | Fri 16 February 2024 | 60.49 (2.59%) | 58.97 | 56.95 - 61.09 | 1.3056 times | Fri 09 February 2024 | 58.96 (0.22%) | 58.16 | 57.58 - 59.26 | 1.0389 times | Fri 02 February 2024 | 58.83 (1.78%) | 57.58 | 56.66 - 60.16 | 1.4471 times | Fri 26 January 2024 | 57.80 (3.66%) | 56.17 | 56.05 - 58.00 | 0.942 times | Fri 19 January 2024 | 55.76 (1.6%) | 54.00 | 53.00 - 55.92 | 1.3152 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 65.03 and 71.8
Monthly Target 1 | 59.41 |
Monthly Target 2 | 63.87 |
Monthly Target 3 | 66.183333333333 |
Monthly Target 4 | 70.64 |
Monthly Target 5 | 72.95 |
Monthly price and volumes Ultra Financials
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.32 (9.66%) | 62.12 | 61.73 - 68.50 | 0.807 times | Thu 29 February 2024 | 62.30 (7.23%) | 57.95 | 56.66 - 63.19 | 1.2957 times | Wed 31 January 2024 | 58.10 (5.25%) | 54.33 | 53.00 - 60.16 | 1.6493 times | Fri 29 December 2023 | 55.20 (10%) | 50.10 | 49.69 - 55.62 | 1.0767 times | Thu 30 November 2023 | 50.18 (22.18%) | 41.28 | 41.10 - 50.18 | 0.9205 times | Tue 31 October 2023 | 41.07 (-5.82%) | 43.33 | 38.63 - 45.26 | 1.2808 times | Fri 29 September 2023 | 43.61 (-6.94%) | 47.34 | 43.06 - 48.50 | 0.3966 times | Thu 31 August 2023 | 46.86 (-5.66%) | 49.48 | 44.73 - 50.04 | 0.7441 times | Mon 31 July 2023 | 49.67 (8.88%) | 45.61 | 44.44 - 50.94 | 0.9923 times | Fri 30 June 2023 | 45.62 (12.67%) | 40.82 | 40.61 - 45.97 | 0.8369 times | Wed 31 May 2023 | 40.49 (-9.24%) | 44.80 | 39.67 - 45.12 | 1.2 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
DMA period | DMA value |
5 day DMA | 66.69 |
12 day DMA | 65.78 |
20 day DMA | 64.7 |
35 day DMA | 62.93 |
50 day DMA | 61.31 |
100 day DMA | 56.43 |
150 day DMA | 52.4 |
200 day DMA | 51.04 |
EMA (exponential moving average) of Ultra Financials UYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.06 | 66.43 | 65.9 |
12 day EMA | 65.93 | 65.49 | 65.13 |
20 day EMA | 64.88 | 64.52 | 64.21 |
35 day EMA | 63.06 | 62.75 | 62.47 |
50 day EMA | 61.29 | 61 | 60.74 |
SMA (simple moving average) of Ultra Financials UYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.69 | 66.55 | 66.36 |
12 day SMA | 65.78 | 65.42 | 65.09 |
20 day SMA | 64.7 | 64.4 | 64.15 |
35 day SMA | 62.93 | 62.66 | 62.4 |
50 day SMA | 61.31 | 61.02 | 60.75 |
100 day SMA | 56.43 | 56.19 | 55.96 |
150 day SMA | 52.4 | 52.25 | 52.11 |
200 day SMA | 51.04 | 50.93 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.