NevadaGold UWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nevada Gold UWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NevadaGold

Strong Daily Stock price targets for NevadaGold UWN are 2.52 and 2.58

Daily Target 12.47
Daily Target 22.51
Daily Target 32.5333333333333
Daily Target 42.57
Daily Target 52.59

Daily price and volume Nevada Gold

Date Closing Open Range Volume
Fri 14 June 2019 2.54 (0.79%) 2.51 2.50 - 2.56 5.0097 times
Thu 13 June 2019 2.52 (0.4%) 2.50 2.50 - 2.54 0.3878 times
Wed 12 June 2019 2.51 (0.4%) 2.50 2.50 - 2.52 0.8758 times
Tue 11 June 2019 2.50 (0%) 2.50 2.49 - 2.51 1.5354 times
Mon 10 June 2019 2.50 (0.4%) 2.49 2.49 - 2.50 1.6332 times
Fri 07 June 2019 2.49 (0%) 2.50 2.49 - 2.50 0.1184 times
Thu 06 June 2019 2.49 (-0.4%) 2.49 2.48 - 2.50 0.1715 times
Wed 05 June 2019 2.50 (0.81%) 2.50 2.49 - 2.50 0.1462 times
Tue 04 June 2019 2.48 (-0.8%) 2.50 2.48 - 2.50 0.0121 times
Mon 03 June 2019 2.50 (0.4%) 2.49 2.49 - 2.50 0.1099 times
Fri 31 May 2019 2.49 (-0.4%) 2.49 2.49 - 2.50 1.1307 times

Daily chart NevadaGold

Weekly price and charts NevadaGold

Strong weekly Stock price targets for NevadaGold UWN are 2.52 and 2.59

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.53
Weekly Target 42.57
Weekly Target 52.6

Weekly price and volumes for Nevada Gold

Date Closing Open Range Volume
Fri 14 June 2019 2.54 (2.01%) 2.49 2.49 - 2.56 2.446 times
Fri 07 June 2019 2.49 (0%) 2.49 2.48 - 2.50 0.1446 times
Fri 31 May 2019 2.49 (0%) 2.49 2.48 - 2.50 0.45 times
Fri 24 May 2019 2.49 (0.4%) 2.48 2.48 - 2.50 0.6358 times
Fri 17 May 2019 2.48 (0%) 2.46 2.46 - 2.49 0.3937 times
Fri 10 May 2019 2.48 (0%) 2.49 2.46 - 2.49 0.7601 times
Fri 03 May 2019 2.48 (0%) 2.49 2.47 - 2.49 0.4441 times
Fri 26 April 2019 2.48 (0%) 2.47 2.47 - 2.48 1.0408 times
Thu 18 April 2019 2.48 (0%) 2.47 2.47 - 2.49 0.9867 times
Fri 12 April 2019 2.48 (0%) 2.48 2.47 - 2.50 2.6982 times
Fri 05 April 2019 2.48 (-0.4%) 2.49 2.47 - 2.49 1.9049 times

weekly chart NevadaGold

Monthly price and charts NevadaGold

Strong monthly Stock price targets for NevadaGold UWN are 2.51 and 2.59

Monthly Target 12.45
Monthly Target 22.49
Monthly Target 32.5266666666667
Monthly Target 42.57
Monthly Target 52.61

Monthly price and volumes Nevada Gold

Date Closing Open Range Volume
Fri 14 June 2019 2.54 (2.01%) 2.49 2.48 - 2.56 0.5501 times
Fri 31 May 2019 2.49 (0.81%) 2.47 2.46 - 2.50 0.5433 times
Tue 30 April 2019 2.47 (-0.8%) 2.49 2.47 - 2.50 1.4345 times
Fri 29 March 2019 2.49 (0%) 2.48 2.46 - 2.50 0.9556 times
Thu 28 February 2019 2.49 (0.81%) 2.48 2.46 - 2.50 0.8515 times
Thu 31 January 2019 2.47 (3.78%) 2.39 2.39 - 2.48 0.4287 times
Mon 31 December 2018 2.38 (-1.65%) 2.45 2.38 - 2.45 0.4226 times
Fri 30 November 2018 2.42 (0%) 2.42 2.32 - 2.44 1.7217 times
Wed 31 October 2018 2.42 (1.26%) 2.41 2.40 - 2.45 0.7646 times
Fri 28 September 2018 2.39 (2.58%) 2.31 2.21 - 2.48 2.3275 times
Fri 31 August 2018 2.33 (14.78%) 2.07 2.05 - 2.60 0.9698 times

monthly chart NevadaGold

DMA SMA EMA moving averages of Nevada Gold UWN

DMA (daily moving average) of Nevada Gold UWN

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.48
150 day DMA 2.46
200 day DMA 2.44

EMA (exponential moving average) of Nevada Gold UWN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.5
12 day EMA2.52.492.48
20 day EMA2.492.482.48
35 day EMA2.482.482.48
50 day EMA2.482.482.48

SMA (simple moving average) of Nevada Gold UWN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.5
12 day SMA2.52.52.5
20 day SMA2.52.492.49
35 day SMA2.492.492.48
50 day SMA2.482.482.48
100 day SMA2.482.482.48
150 day SMA2.462.462.46
200 day SMA2.442.442.44
Back to top | Use Dark Theme