Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 34.85 and 35.94
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.14 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.34 (-1.31%) | 34.97 | 34.36 - 35.45 | 0.5439 times | Wed 24 April 2024 | 35.81 (-0.89%) | 35.96 | 35.36 - 36.24 | 0.724 times | Tue 23 April 2024 | 36.13 (3.41%) | 34.96 | 34.91 - 36.39 | 0.9534 times | Mon 22 April 2024 | 34.94 (2.19%) | 34.55 | 34.11 - 35.29 | 1.0246 times | Fri 19 April 2024 | 34.19 (0.35%) | 33.77 | 33.57 - 34.63 | 1.8809 times | Thu 18 April 2024 | 34.07 (-0.47%) | 34.39 | 33.88 - 35.09 | 1.0289 times | Wed 17 April 2024 | 34.23 (-1.98%) | 35.39 | 34.20 - 35.47 | 1.0096 times | Tue 16 April 2024 | 34.92 (-0.74%) | 34.71 | 34.33 - 35.33 | 0.8216 times | Mon 15 April 2024 | 35.18 (-3.03%) | 36.48 | 34.89 - 36.81 | 1.2631 times | Fri 12 April 2024 | 36.28 (-3.61%) | 37.19 | 35.88 - 37.45 | 0.75 times | Thu 11 April 2024 | 37.64 (1.48%) | 37.46 | 36.81 - 37.82 | 0.8896 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 34.73 and 37.01
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.34 (3.36%) | 34.55 | 34.11 - 36.39 | 0.767 times | Fri 19 April 2024 | 34.19 (-5.76%) | 36.48 | 33.57 - 36.81 | 1.4188 times | Fri 12 April 2024 | 36.28 (-5.79%) | 39.02 | 35.88 - 39.40 | 1.0445 times | Fri 05 April 2024 | 38.51 (-5.68%) | 40.95 | 37.90 - 40.97 | 1.0582 times | Thu 28 March 2024 | 40.83 (4.93%) | 39.10 | 38.80 - 41.39 | 0.7718 times | Fri 22 March 2024 | 38.91 (3.02%) | 37.97 | 36.78 - 40.35 | 1.0148 times | Fri 15 March 2024 | 37.77 (-4.45%) | 39.17 | 36.99 - 39.53 | 0.9813 times | Fri 08 March 2024 | 39.53 (0.69%) | 39.68 | 38.14 - 40.91 | 1.2426 times | Fri 01 March 2024 | 39.26 (5.91%) | 36.97 | 36.78 - 39.39 | 0.9613 times | Fri 23 February 2024 | 37.07 (-1.88%) | 36.84 | 35.80 - 37.49 | 0.7396 times | Fri 16 February 2024 | 37.78 (1.81%) | 37.25 | 34.68 - 38.93 | 1.3922 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 30.76 and 38.16
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.34 (-13.45%) | 40.95 | 33.57 - 40.97 | 0.8755 times | Thu 28 March 2024 | 40.83 (6.3%) | 38.71 | 36.78 - 41.39 | 0.8607 times | Thu 29 February 2024 | 38.41 (10.34%) | 35.28 | 33.75 - 39.29 | 0.8721 times | Wed 31 January 2024 | 34.81 (-8.52%) | 37.52 | 33.01 - 38.33 | 1.1426 times | Fri 29 December 2023 | 38.05 (24.27%) | 30.44 | 30.15 - 39.86 | 1.3345 times | Thu 30 November 2023 | 30.62 (17.54%) | 25.99 | 25.54 - 31.47 | 1.3199 times | Tue 31 October 2023 | 26.05 (-13.83%) | 30.13 | 25.12 - 30.36 | 1.1445 times | Fri 29 September 2023 | 30.23 (-12.15%) | 34.96 | 29.50 - 35.60 | 0.6241 times | Thu 31 August 2023 | 34.41 (-10.67%) | 38.02 | 31.99 - 38.20 | 0.9776 times | Mon 31 July 2023 | 38.52 (11.98%) | 34.30 | 32.00 - 38.52 | 0.8486 times | Fri 30 June 2023 | 34.40 (15.9%) | 29.73 | 29.45 - 35.27 | 1.4215 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.82 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.44 | 35.25 |
| 12 day EMA | 35.83 | 35.92 | 35.94 |
| 20 day EMA | 36.42 | 36.53 | 36.61 |
| 35 day EMA | 36.95 | 37.05 | 37.12 |
| 50 day EMA | 37.44 | 37.53 | 37.6 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.03 | 34.71 |
| 12 day SMA | 35.49 | 35.81 | 36.06 |
| 20 day SMA | 36.95 | 37.22 | 37.37 |
| 35 day SMA | 37.77 | 37.87 | 37.94 |
| 50 day SMA | 37.81 | 37.81 | 37.86 |
| 100 day SMA | 36.82 | 36.8 | 36.77 |
| 150 day SMA | 34.15 | 34.11 | 34.07 |
| 200 day SMA | 34.26 | 34.27 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.