UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 6.01 and 6.24
Daily Target 1 | 5.97 |
Daily Target 2 | 6.05 |
Daily Target 3 | 6.2 |
Daily Target 4 | 6.28 |
Daily Target 5 | 6.43 |
Daily price and volume Ultra Vix
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.13 (-2.39%) | 6.17 | 6.12 - 6.35 | 0.7159 times | Tue 26 March 2024 | 6.28 (-0.79%) | 6.23 | 6.14 - 6.30 | 0.687 times | Mon 25 March 2024 | 6.33 (-0.94%) | 6.40 | 6.24 - 6.41 | 0.499 times | Fri 22 March 2024 | 6.39 (0.31%) | 6.40 | 6.24 - 6.45 | 0.715 times | Thu 21 March 2024 | 6.37 (-0.78%) | 6.28 | 6.27 - 6.48 | 0.9424 times | Wed 20 March 2024 | 6.42 (-3.89%) | 6.67 | 6.39 - 6.70 | 1.5075 times | Tue 19 March 2024 | 6.68 (-3.75%) | 6.97 | 6.66 - 7.02 | 0.9768 times | Mon 18 March 2024 | 6.94 (-3.48%) | 7.04 | 6.85 - 7.04 | 0.812 times | Fri 15 March 2024 | 7.19 (3.3%) | 7.15 | 7.03 - 7.59 | 1.5063 times | Thu 14 March 2024 | 6.96 (3.42%) | 6.68 | 6.60 - 7.39 | 1.6381 times | Wed 13 March 2024 | 6.73 (-0.59%) | 6.75 | 6.66 - 6.82 | 0.6117 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 5.98 and 6.27
Weekly Target 1 | 5.93 |
Weekly Target 2 | 6.03 |
Weekly Target 3 | 6.22 |
Weekly Target 4 | 6.32 |
Weekly Target 5 | 6.51 |
Weekly price and volumes for Ultra Vix
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.13 (-4.07%) | 6.40 | 6.12 - 6.41 | 0.3903 times | Fri 22 March 2024 | 6.39 (-11.13%) | 7.04 | 6.24 - 7.04 | 1.0167 times | Fri 15 March 2024 | 7.19 (-3.1%) | 7.50 | 6.60 - 7.72 | 1.3443 times | Fri 08 March 2024 | 7.42 (9.6%) | 6.75 | 6.69 - 7.79 | 1.3071 times | Fri 01 March 2024 | 6.77 (-3.84%) | 6.96 | 6.59 - 6.98 | 0.727 times | Fri 23 February 2024 | 7.04 (-4.99%) | 7.56 | 7.01 - 8.05 | 0.8372 times | Fri 16 February 2024 | 7.41 (3.49%) | 7.10 | 7.05 - 8.91 | 1.5168 times | Fri 09 February 2024 | 7.16 (-9.37%) | 7.79 | 6.94 - 8.04 | 0.8619 times | Fri 02 February 2024 | 7.90 (4.5%) | 7.57 | 7.43 - 8.15 | 1.1148 times | Fri 26 January 2024 | 7.56 (-5.03%) | 7.79 | 7.10 - 7.89 | 0.884 times | Fri 19 January 2024 | 7.96 (1.4%) | 8.13 | 7.85 - 9.00 | 1.0315 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 5.29 and 6.96
Monthly Target 1 | 5.01 |
Monthly Target 2 | 5.57 |
Monthly Target 3 | 6.68 |
Monthly Target 4 | 7.24 |
Monthly Target 5 | 8.35 |
Monthly price and volumes Ultra Vix
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.13 (-9.32%) | 6.67 | 6.12 - 7.79 | 1.1202 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.1142 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.2915 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 0.8417 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 0.8311 times | Tue 31 October 2023 | 15.98 (-1.42%) | 16.26 | 14.18 - 20.18 | 1.1925 times | Fri 29 September 2023 | 16.21 (11.87%) | 14.16 | 12.80 - 18.49 | 0.9018 times | Thu 31 August 2023 | 14.49 (-8.98%) | 16.50 | 14.39 - 20.90 | 0.9641 times | Mon 31 July 2023 | 15.92 (-13.9%) | 18.40 | 15.49 - 22.95 | 0.443 times | Fri 30 June 2023 | 18.49 (506.23%) | 2.98 | 1.97 - 21.05 | 1.2999 times | Wed 31 May 2023 | 3.05 (-14.33%) | 3.51 | 3.00 - 4.31 | 2.8042 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
DMA period | DMA value |
5 day DMA | 6.3 |
12 day DMA | 6.6 |
20 day DMA | 6.79 |
35 day DMA | 7.01 |
50 day DMA | 7.23 |
100 day DMA | 8.5 |
150 day DMA | 10.95 |
200 day DMA | 12.4 |
EMA (exponential moving average) of Ultra Vix UVXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.32 | 6.41 | 6.47 |
12 day EMA | 6.55 | 6.63 | 6.69 |
20 day EMA | 6.74 | 6.8 | 6.85 |
35 day EMA | 6.97 | 7.02 | 7.06 |
50 day EMA | 7.19 | 7.23 | 7.27 |
SMA (simple moving average) of Ultra Vix UVXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.3 | 6.36 | 6.44 |
12 day SMA | 6.6 | 6.7 | 6.79 |
20 day SMA | 6.79 | 6.82 | 6.85 |
35 day SMA | 7.01 | 7.04 | 7.08 |
50 day SMA | 7.23 | 7.27 | 7.31 |
100 day SMA | 8.5 | 8.58 | 8.65 |
150 day SMA | 10.95 | 11.02 | 11.09 |
200 day SMA | 12.4 | 12.38 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.