UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 6.01 and 6.24

Daily Target 15.97
Daily Target 26.05
Daily Target 36.2
Daily Target 46.28
Daily Target 56.43

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Wed 27 March 2024 6.13 (-2.39%) 6.17 6.12 - 6.35 0.7159 times
Tue 26 March 2024 6.28 (-0.79%) 6.23 6.14 - 6.30 0.687 times
Mon 25 March 2024 6.33 (-0.94%) 6.40 6.24 - 6.41 0.499 times
Fri 22 March 2024 6.39 (0.31%) 6.40 6.24 - 6.45 0.715 times
Thu 21 March 2024 6.37 (-0.78%) 6.28 6.27 - 6.48 0.9424 times
Wed 20 March 2024 6.42 (-3.89%) 6.67 6.39 - 6.70 1.5075 times
Tue 19 March 2024 6.68 (-3.75%) 6.97 6.66 - 7.02 0.9768 times
Mon 18 March 2024 6.94 (-3.48%) 7.04 6.85 - 7.04 0.812 times
Fri 15 March 2024 7.19 (3.3%) 7.15 7.03 - 7.59 1.5063 times
Thu 14 March 2024 6.96 (3.42%) 6.68 6.60 - 7.39 1.6381 times
Wed 13 March 2024 6.73 (-0.59%) 6.75 6.66 - 6.82 0.6117 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 5.98 and 6.27

Weekly Target 15.93
Weekly Target 26.03
Weekly Target 36.22
Weekly Target 46.32
Weekly Target 56.51

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Wed 27 March 2024 6.13 (-4.07%) 6.40 6.12 - 6.41 0.3903 times
Fri 22 March 2024 6.39 (-11.13%) 7.04 6.24 - 7.04 1.0167 times
Fri 15 March 2024 7.19 (-3.1%) 7.50 6.60 - 7.72 1.3443 times
Fri 08 March 2024 7.42 (9.6%) 6.75 6.69 - 7.79 1.3071 times
Fri 01 March 2024 6.77 (-3.84%) 6.96 6.59 - 6.98 0.727 times
Fri 23 February 2024 7.04 (-4.99%) 7.56 7.01 - 8.05 0.8372 times
Fri 16 February 2024 7.41 (3.49%) 7.10 7.05 - 8.91 1.5168 times
Fri 09 February 2024 7.16 (-9.37%) 7.79 6.94 - 8.04 0.8619 times
Fri 02 February 2024 7.90 (4.5%) 7.57 7.43 - 8.15 1.1148 times
Fri 26 January 2024 7.56 (-5.03%) 7.79 7.10 - 7.89 0.884 times
Fri 19 January 2024 7.96 (1.4%) 8.13 7.85 - 9.00 1.0315 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 5.29 and 6.96

Monthly Target 15.01
Monthly Target 25.57
Monthly Target 36.68
Monthly Target 47.24
Monthly Target 58.35

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 27 March 2024 6.13 (-9.32%) 6.67 6.12 - 7.79 1.1202 times
Thu 29 February 2024 6.76 (-15.82%) 7.87 6.69 - 8.91 1.1142 times
Wed 31 January 2024 8.03 (-4.86%) 8.75 7.10 - 9.07 1.2915 times
Fri 29 December 2023 8.44 (-15.6%) 9.91 8.30 - 10.42 0.8417 times
Thu 30 November 2023 10.00 (-37.42%) 15.68 9.83 - 15.72 0.8311 times
Tue 31 October 2023 15.98 (-1.42%) 16.26 14.18 - 20.18 1.1925 times
Fri 29 September 2023 16.21 (11.87%) 14.16 12.80 - 18.49 0.9018 times
Thu 31 August 2023 14.49 (-8.98%) 16.50 14.39 - 20.90 0.9641 times
Mon 31 July 2023 15.92 (-13.9%) 18.40 15.49 - 22.95 0.443 times
Fri 30 June 2023 18.49 (506.23%) 2.98 1.97 - 21.05 1.2999 times
Wed 31 May 2023 3.05 (-14.33%) 3.51 3.00 - 4.31 2.8042 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.6
20 day DMA 6.79
35 day DMA 7.01
50 day DMA 7.23
100 day DMA 8.5
150 day DMA 10.95
200 day DMA 12.4

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.416.47
12 day EMA6.556.636.69
20 day EMA6.746.86.85
35 day EMA6.977.027.06
50 day EMA7.197.237.27

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.366.44
12 day SMA6.66.76.79
20 day SMA6.796.826.85
35 day SMA7.017.047.08
50 day SMA7.237.277.31
100 day SMA8.58.588.65
150 day SMA10.9511.0211.09
200 day SMA12.412.3812.36
Back to top | Use Dark Theme