UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 1.55 and 1.55
Daily Target 1 | 1.55 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.55 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.55 |
Daily price and volume Universal Security
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.1563 times | Tue 26 March 2024 | 1.55 (-3.73%) | 1.53 | 1.51 - 1.58 | 0.5048 times | Mon 25 March 2024 | 1.61 (3.87%) | 1.59 | 1.57 - 1.64 | 2.5721 times | Fri 22 March 2024 | 1.55 (3.33%) | 1.52 | 1.50 - 1.56 | 0.8894 times | Thu 21 March 2024 | 1.50 (-1.32%) | 1.49 | 1.49 - 1.53 | 0.9195 times | Wed 20 March 2024 | 1.52 (4.83%) | 1.46 | 1.45 - 1.53 | 0.2404 times | Tue 19 March 2024 | 1.45 (0.69%) | 1.45 | 1.44 - 1.52 | 1.1178 times | Mon 18 March 2024 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.48 | 1.7428 times | Fri 15 March 2024 | 1.45 (-2.68%) | 1.50 | 1.45 - 1.51 | 1.1478 times | Thu 14 March 2024 | 1.49 (0%) | 1.46 | 1.46 - 1.59 | 0.7091 times | Wed 13 March 2024 | 1.49 (0.68%) | 1.50 | 1.47 - 1.50 | 0.8353 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 1.47 and 1.6
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.49 |
Weekly Target 3 | 1.5666666666667 |
Weekly Target 4 | 1.62 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Universal Security
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.55 (0%) | 1.59 | 1.51 - 1.64 | 0.5296 times | Fri 22 March 2024 | 1.55 (6.9%) | 1.42 | 1.41 - 1.56 | 0.8042 times | Fri 15 March 2024 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.60 | 1.2393 times | Fri 08 March 2024 | 1.50 (5.63%) | 1.44 | 1.39 - 1.50 | 0.5611 times | Fri 01 March 2024 | 1.42 (-2.74%) | 1.51 | 1.38 - 1.54 | 0.9804 times | Fri 23 February 2024 | 1.46 (3.55%) | 1.42 | 1.36 - 1.60 | 2.4185 times | Fri 16 February 2024 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.49 | 0.5778 times | Fri 09 February 2024 | 1.42 (-4.05%) | 1.50 | 1.37 - 1.50 | 0.6487 times | Fri 02 February 2024 | 1.48 (-3.27%) | 1.52 | 1.43 - 1.54 | 1.196 times | Fri 26 January 2024 | 1.53 (-3.16%) | 1.57 | 1.51 - 1.63 | 1.0444 times | Fri 19 January 2024 | 1.58 (-1.86%) | 1.62 | 1.54 - 1.66 | 0.7314 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 1.47 and 1.73
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.41 |
Monthly Target 3 | 1.5233333333333 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Universal Security
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.55 (6.16%) | 1.46 | 1.38 - 1.64 | 0.1967 times | Thu 29 February 2024 | 1.46 (-1.35%) | 1.48 | 1.36 - 1.60 | 0.3105 times | Wed 31 January 2024 | 1.48 (-10.84%) | 1.65 | 1.47 - 1.93 | 0.353 times | Fri 29 December 2023 | 1.66 (-24.55%) | 2.23 | 1.27 - 2.39 | 1.767 times | Thu 30 November 2023 | 2.20 (-45.27%) | 4.09 | 2.19 - 5.20 | 1.2061 times | Tue 31 October 2023 | 4.02 (67.5%) | 2.36 | 2.16 - 4.11 | 1.7318 times | Fri 29 September 2023 | 2.40 (0.84%) | 2.37 | 2.20 - 2.69 | 0.2697 times | Thu 31 August 2023 | 2.38 (-21.71%) | 3.04 | 2.15 - 3.17 | 0.3938 times | Mon 31 July 2023 | 3.04 (28.81%) | 2.44 | 2.30 - 3.19 | 0.7967 times | Fri 30 June 2023 | 2.36 (24.21%) | 1.97 | 1.89 - 3.33 | 2.9747 times | Wed 31 May 2023 | 1.90 (-4.52%) | 1.93 | 1.87 - 2.49 | 0.474 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
DMA period | DMA value |
5 day DMA | 1.55 |
12 day DMA | 1.51 |
20 day DMA | 1.49 |
35 day DMA | 1.47 |
50 day DMA | 1.48 |
100 day DMA | 1.95 |
150 day DMA | 2.21 |
200 day DMA | 2.31 |
EMA (exponential moving average) of Universal Security UUU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.54 | 1.54 | 1.54 |
12 day EMA | 1.52 | 1.52 | 1.51 |
20 day EMA | 1.5 | 1.5 | 1.5 |
35 day EMA | 1.51 | 1.51 | 1.51 |
50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Universal Security UUU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.55 | 1.55 | 1.53 |
12 day SMA | 1.51 | 1.51 | 1.5 |
20 day SMA | 1.49 | 1.49 | 1.48 |
35 day SMA | 1.47 | 1.47 | 1.46 |
50 day SMA | 1.48 | 1.49 | 1.49 |
100 day SMA | 1.95 | 1.97 | 2 |
150 day SMA | 2.21 | 2.21 | 2.22 |
200 day SMA | 2.31 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.