UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong Daily Stock price targets for UniversalSecurity UUU are 1.55 and 1.55

Daily Target 11.55
Daily Target 21.55
Daily Target 31.55
Daily Target 41.55
Daily Target 51.55

Daily price and volume Universal Security

Date Closing Open Range Volume
Wed 27 March 2024 1.55 (0%) 1.55 1.55 - 1.55 0.1563 times
Tue 26 March 2024 1.55 (-3.73%) 1.53 1.51 - 1.58 0.5048 times
Mon 25 March 2024 1.61 (3.87%) 1.59 1.57 - 1.64 2.5721 times
Fri 22 March 2024 1.55 (3.33%) 1.52 1.50 - 1.56 0.8894 times
Thu 21 March 2024 1.50 (-1.32%) 1.49 1.49 - 1.53 0.9195 times
Wed 20 March 2024 1.52 (4.83%) 1.46 1.45 - 1.53 0.2404 times
Tue 19 March 2024 1.45 (0.69%) 1.45 1.44 - 1.52 1.1178 times
Mon 18 March 2024 1.44 (-0.69%) 1.42 1.41 - 1.48 1.7428 times
Fri 15 March 2024 1.45 (-2.68%) 1.50 1.45 - 1.51 1.1478 times
Thu 14 March 2024 1.49 (0%) 1.46 1.46 - 1.59 0.7091 times
Wed 13 March 2024 1.49 (0.68%) 1.50 1.47 - 1.50 0.8353 times

 Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 1.47 and 1.6

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5666666666667
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Wed 27 March 2024 1.55 (0%) 1.59 1.51 - 1.64 0.5296 times
Fri 22 March 2024 1.55 (6.9%) 1.42 1.41 - 1.56 0.8042 times
Fri 15 March 2024 1.45 (-3.33%) 1.50 1.45 - 1.60 1.2393 times
Fri 08 March 2024 1.50 (5.63%) 1.44 1.39 - 1.50 0.5611 times
Fri 01 March 2024 1.42 (-2.74%) 1.51 1.38 - 1.54 0.9804 times
Fri 23 February 2024 1.46 (3.55%) 1.42 1.36 - 1.60 2.4185 times
Fri 16 February 2024 1.41 (-0.7%) 1.40 1.36 - 1.49 0.5778 times
Fri 09 February 2024 1.42 (-4.05%) 1.50 1.37 - 1.50 0.6487 times
Fri 02 February 2024 1.48 (-3.27%) 1.52 1.43 - 1.54 1.196 times
Fri 26 January 2024 1.53 (-3.16%) 1.57 1.51 - 1.63 1.0444 times
Fri 19 January 2024 1.58 (-1.86%) 1.62 1.54 - 1.66 0.7314 times

 weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 1.47 and 1.73

Monthly Target 11.26
Monthly Target 21.41
Monthly Target 31.5233333333333
Monthly Target 41.67
Monthly Target 51.78

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Wed 27 March 2024 1.55 (6.16%) 1.46 1.38 - 1.64 0.1967 times
Thu 29 February 2024 1.46 (-1.35%) 1.48 1.36 - 1.60 0.3105 times
Wed 31 January 2024 1.48 (-10.84%) 1.65 1.47 - 1.93 0.353 times
Fri 29 December 2023 1.66 (-24.55%) 2.23 1.27 - 2.39 1.767 times
Thu 30 November 2023 2.20 (-45.27%) 4.09 2.19 - 5.20 1.2061 times
Tue 31 October 2023 4.02 (67.5%) 2.36 2.16 - 4.11 1.7318 times
Fri 29 September 2023 2.40 (0.84%) 2.37 2.20 - 2.69 0.2697 times
Thu 31 August 2023 2.38 (-21.71%) 3.04 2.15 - 3.17 0.3938 times
Mon 31 July 2023 3.04 (28.81%) 2.44 2.30 - 3.19 0.7967 times
Fri 30 June 2023 2.36 (24.21%) 1.97 1.89 - 3.33 2.9747 times
Wed 31 May 2023 1.90 (-4.52%) 1.93 1.87 - 2.49 0.474 times

 monthly chart UniversalSecurity

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.51
20 day DMA 1.49
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.95
150 day DMA 2.21
200 day DMA 2.31

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.54
12 day EMA1.521.521.51
20 day EMA1.51.51.5
35 day EMA1.511.511.51
50 day EMA1.491.491.49

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.53
12 day SMA1.511.511.5
20 day SMA1.491.491.48
35 day SMA1.471.471.46
50 day SMA1.481.491.49
100 day SMA1.951.972
150 day SMA2.212.212.22
200 day SMA2.312.312.32
Back to top | Use Dark Theme