UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 78.71 and 79.68

Daily Target 178.01
Daily Target 278.43
Daily Target 378.98
Daily Target 479.4
Daily Target 579.95

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 19 April 2024 78.85 (0.09%) 78.72 78.56 - 79.53 1.2059 times
Thu 18 April 2024 78.78 (-0.16%) 79.12 78.20 - 79.49 0.7179 times
Wed 17 April 2024 78.91 (-2.98%) 80.28 78.69 - 80.96 0.9458 times
Tue 16 April 2024 81.33 (-0.39%) 81.31 81.01 - 81.72 0.6792 times
Mon 15 April 2024 81.65 (0.15%) 81.00 80.09 - 81.70 1.6172 times
Fri 12 April 2024 81.53 (-0.02%) 83.00 81.23 - 83.41 1.5413 times
Thu 11 April 2024 81.55 (-0.66%) 81.67 80.79 - 81.67 0.9966 times
Wed 10 April 2024 82.09 (1.16%) 81.39 80.43 - 82.11 1.0832 times
Tue 09 April 2024 81.15 (-1.28%) 82.13 80.87 - 82.25 0.6174 times
Mon 08 April 2024 82.20 (-0.24%) 82.38 81.17 - 82.73 0.5955 times
Fri 05 April 2024 82.40 (0.16%) 82.58 82.12 - 83.25 0.609 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 76.77 and 80.29

Weekly Target 176.07
Weekly Target 277.46
Weekly Target 379.59
Weekly Target 480.98
Weekly Target 583.11

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 19 April 2024 78.85 (-3.29%) 81.00 78.20 - 81.72 1.5698 times
Fri 12 April 2024 81.53 (-1.06%) 82.38 80.43 - 83.41 1.4689 times
Fri 05 April 2024 82.40 (4.66%) 79.08 78.80 - 83.25 1.0332 times
Thu 28 March 2024 78.73 (2.67%) 76.99 76.82 - 78.94 0.5839 times
Fri 22 March 2024 76.68 (0.46%) 77.02 76.14 - 78.78 0.7474 times
Fri 15 March 2024 76.33 (4.05%) 72.97 72.37 - 76.76 0.9162 times
Fri 08 March 2024 73.36 (-2.13%) 75.43 72.99 - 75.73 0.9816 times
Fri 01 March 2024 74.96 (4.23%) 71.55 71.48 - 75.94 1.0641 times
Fri 23 February 2024 71.92 (-2.03%) 73.44 71.66 - 74.05 0.6454 times
Fri 16 February 2024 73.41 (2.43%) 71.53 71.37 - 73.63 0.9894 times
Fri 09 February 2024 71.67 (6.16%) 67.83 66.85 - 72.28 1.0519 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 75.92 and 81.13

Monthly Target 174.94
Monthly Target 276.9
Monthly Target 380.153333333333
Monthly Target 482.11
Monthly Target 585.36

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 19 April 2024 78.85 (0.15%) 79.08 78.20 - 83.41 0.9848 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.8434 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.0662 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.3683 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.1391 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.129 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.294 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.8388 times
Thu 31 August 2023 75.06 (2.58%) 72.68 70.43 - 75.36 0.7917 times
Mon 31 July 2023 73.17 (15.14%) 63.82 63.12 - 73.29 0.5448 times
Fri 30 June 2023 63.55 (4.82%) 60.66 60.02 - 65.21 0.9195 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 79.9
12 day DMA 81.06
20 day DMA 80.12
35 day DMA 78.05
50 day DMA 76.45
100 day DMA 72.43
150 day DMA 73.65
200 day DMA 73.6

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6480.0380.65
12 day EMA80.1280.3580.64
20 day EMA79.6279.779.8
35 day EMA78.057877.95
50 day EMA76.1476.0375.92

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.980.4480.99
12 day SMA81.0681.2681.43
20 day SMA80.1280.0279.94
35 day SMA78.0577.977.75
50 day SMA76.4576.2676.06
100 day SMA72.4372.3572.26
150 day SMA73.6573.6773.68
200 day SMA73.673.5473.48
Back to top | Use Dark Theme